Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 2.52
+0.26%
$ 1.57 billion $ 40.67 million
Jun 14, 12 PM $ 2.51
-0.43%
$ 1.57 billion $ 40.95 million
Jun 14, 11 AM $ 2.53
+0.03%
$ 1.57 billion $ 41.43 million
Jun 14, 10 AM $ 2.52
-0.32%
$ 1.57 billion $ 42.1 million
Jun 14, 9 AM $ 2.53
+0.06%
$ 1.58 billion $ 42.54 million
Jun 14, 8 AM $ 2.53
+0.01%
$ 1.58 billion $ 42.82 million
Jun 14, 7 AM $ 2.53
+0.07%
$ 1.58 billion $ 43.83 million
Jun 14, 6 AM $ 2.53
-0.22%
$ 1.57 billion $ 45.55 million
Jun 14, 5 AM $ 2.53
+0.09%
$ 1.58 billion $ 45.91 million
Jun 14, 4 AM $ 2.53
-0.81%
$ 1.58 billion $ 46.07 million
Jun 14, 3 AM $ 2.55
-0.20%
$ 1.59 billion $ 46.3 million
Jun 14, 2 AM $ 2.56
+0.06%
$ 1.59 billion $ 47.02 million
Jun 14, 1 AM $ 2.56
+0.35%
$ 1.59 billion $ 48.12 million
Jun 14, 12 AM $ 2.55
-0.36%
$ 1.59 billion $ 48.46 million
Jun 13, 11 PM $ 2.56
+0.17%
$ 1.59 billion $ 47.95 million
Jun 13, 10 PM $ 2.55
-0.40%
$ 1.59 billion $ 49.33 million
Jun 13, 9 PM $ 2.56
+0.60%
$ 1.6 billion $ 49.92 million
Jun 13, 8 PM $ 2.55
+0.15%
$ 1.59 billion $ 48.56 million
Jun 13, 7 PM $ 2.54
+0.02%
$ 1.58 billion $ 49.18 million
Jun 13, 6 PM $ 2.54
+0.02%
$ 1.58 billion $ 49.57 million
Jun 13, 5 PM $ 2.54
-0.01%
$ 1.58 billion $ 50.28 million
Jun 13, 4 PM $ 2.54
-1.20%
$ 1.58 billion $ 51.48 million
Jun 13, 3 PM $ 2.57
+0.47%
$ 1.6 billion $ 53.99 million
Jun 13, 2 PM $ 2.56
+0.34%
$ 1.59 billion $ 55.55 million
Jun 13, 1 PM $ 2.55
-0.15%
$ 1.59 billion $ 59.02 million
Jun 13, 12 PM $ 2.56
+0.32%
$ 1.59 billion $ 60.38 million
Jun 13, 11 AM $ 2.55
+0.67%
$ 1.59 billion $ 60.43 million
Jun 13, 10 AM $ 2.53
+0.50%
$ 1.58 billion $ 60.14 million
Jun 13, 9 AM $ 2.52
+0.19%
$ 1.57 billion $ 60.74 million
Jun 13, 8 AM $ 2.51
-0.18%
$ 1.57 billion $ 61.97 million
Jun 13, 7 AM $ 2.52
+0.53%
$ 1.57 billion $ 61.74 million
Jun 13, 6 AM $ 2.51
+0.64%
$ 1.56 billion $ 61.64 million
Jun 13, 5 AM $ 2.49
-0.10%
$ 1.55 billion $ 61.88 million
Jun 13, 4 AM $ 2.49
-0.38%
$ 1.55 billion $ 61.88 million
Jun 13, 3 AM $ 2.5
-0.06%
$ 1.56 billion $ 62.05 million
Jun 13, 2 AM $ 2.5
-0.22%
$ 1.56 billion $ 61.43 million
Jun 13, 1 AM $ 2.51
+0.45%
$ 1.56 billion $ 58.62 million
Jun 13, 12 AM $ 2.5
-0.05%
$ 1.56 billion $ 59.24 million
Jun 12, 11 PM $ 2.5
-0.18%
$ 1.56 billion $ 59.54 million
Jun 12, 10 PM $ 2.5
-0.19%
$ 1.56 billion $ 60.54 million
Jun 12, 9 PM $ 2.51
-0.30%
$ 1.56 billion $ 64.83 million
Jun 12, 8 PM $ 2.52
-0.16%
$ 1.57 billion $ 67.03 million
Jun 12, 7 PM $ 2.52
+0.00%
$ 1.57 billion $ 69.06 million
Jun 12, 6 PM $ 2.52
-0.45%
$ 1.57 billion $ 72.09 million
Jun 12, 5 PM $ 2.53
-0.26%
$ 1.58 billion $ 75.11 million
Jun 12, 4 PM $ 2.54
+0.81%
$ 1.58 billion $ 80.62 million
Jun 12, 3 PM $ 2.52
-1.35%
$ 1.57 billion $ 79.68 million
Jun 12, 2 PM $ 2.55
+1.75%
$ 1.59 billion $ 81.81 million
Jun 12, 1 PM $ 2.51
-0.89%
$ 1.56 billion $ 78.85 million
Jun 12, 12 PM $ 2.53
-0.05%
$ 1.58 billion $ 78.83 million