Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 3.38
+0.18%
$ 2.15 billion $ 112.74 million
Apr 18, 4 PM $ 3.37
-0.35%
$ 2.15 billion $ 116.74 million
Apr 18, 3 PM $ 3.38
-0.10%
$ 2.16 billion $ 118.96 million
Apr 18, 2 PM $ 3.39
+0.34%
$ 2.16 billion $ 121.79 million
Apr 18, 1 PM $ 3.37
+0.09%
$ 2.15 billion $ 127.15 million
Apr 18, 12 PM $ 3.37
+0.31%
$ 2.15 billion $ 137.32 million
Apr 18, 11 AM $ 3.36
-0.67%
$ 2.14 billion $ 139.23 million
Apr 18, 10 AM $ 3.38
-1.08%
$ 2.16 billion $ 137.2 million
Apr 18, 9 AM $ 3.42
-0.32%
$ 2.18 billion $ 134.96 million
Apr 18, 8 AM $ 3.43
-0.97%
$ 2.19 billion $ 133.56 million
Apr 18, 7 AM $ 3.46
-0.09%
$ 2.21 billion $ 130.4 million
Apr 18, 6 AM $ 3.47
-0.09%
$ 2.21 billion $ 131.5 million
Apr 18, 5 AM $ 3.47
+0.46%
$ 2.21 billion $ 132.32 million
Apr 18, 4 AM $ 3.46
+0.40%
$ 2.2 billion $ 134.3 million
Apr 18, 3 AM $ 3.44
-0.59%
$ 2.19 billion $ 134.46 million
Apr 18, 2 AM $ 3.46
+0.28%
$ 2.21 billion $ 133.62 million
Apr 18, 1 AM $ 3.45
-0.06%
$ 2.2 billion $ 134.9 million
Apr 18, 12 AM $ 3.45
-0.03%
$ 2.2 billion $ 137.52 million
Apr 17, 11 PM $ 3.46
-1.23%
$ 2.2 billion $ 136.48 million
Apr 17, 10 PM $ 3.5
-0.09%
$ 2.23 billion $ 136.49 million
Apr 17, 9 PM $ 3.5
+0.13%
$ 2.23 billion $ 137.54 million
Apr 17, 8 PM $ 3.5
-0.30%
$ 2.23 billion $ 138.08 million
Apr 17, 7 PM $ 3.51
+0.07%
$ 2.24 billion $ 139.64 million
Apr 17, 6 PM $ 3.51
-0.63%
$ 2.24 billion $ 142.98 million
Apr 17, 5 PM $ 3.53
-1.20%
$ 2.25 billion $ 143.63 million
Apr 17, 4 PM $ 3.57
+1.86%
$ 2.28 billion $ 141.38 million
Apr 17, 3 PM $ 3.51
-0.13%
$ 2.24 billion $ 145.3 million
Apr 17, 2 PM $ 3.51
-0.37%
$ 2.24 billion $ 150.42 million
Apr 17, 1 PM $ 3.53
+1.42%
$ 2.25 billion $ 155.67 million
Apr 17, 12 PM $ 3.48
+0.74%
$ 2.22 billion $ 156.16 million
Apr 17, 11 AM $ 3.45
+0.98%
$ 2.2 billion $ 154.88 million
Apr 17, 10 AM $ 3.42
-0.81%
$ 2.18 billion $ 153.38 million
Apr 17, 9 AM $ 3.44
+0.28%
$ 2.2 billion $ 151.11 million
Apr 17, 8 AM $ 3.44
+1.09%
$ 2.19 billion $ 148.26 million
Apr 17, 7 AM $ 3.4
+0.91%
$ 2.17 billion $ 146.59 million
Apr 17, 6 AM $ 3.37
+1.17%
$ 2.15 billion $ 146.77 million
Apr 17, 5 AM $ 3.33
-0.86%
$ 2.12 billion $ 145.2 million
Apr 17, 4 AM $ 3.36
-0.06%
$ 2.14 billion $ 144.24 million
Apr 17, 3 AM $ 3.36
-0.46%
$ 2.14 billion $ 145.54 million
Apr 17, 2 AM $ 3.37
-0.49%
$ 2.15 billion $ 147.21 million
Apr 17, 1 AM $ 3.39
-0.87%
$ 2.16 billion $ 147.82 million
Apr 17, 12 AM $ 3.42
-0.22%
$ 2.18 billion $ 145.76 million
Apr 16, 11 PM $ 3.43
+0.39%
$ 2.19 billion $ 143.19 million
Apr 16, 10 PM $ 3.42
+0.13%
$ 2.18 billion $ 142.66 million
Apr 16, 9 PM $ 3.41
-0.48%
$ 2.17 billion $ 142.18 million
Apr 16, 8 PM $ 3.43
-1.00%
$ 2.18 billion $ 140.31 million
Apr 16, 7 PM $ 3.46
+0.86%
$ 2.21 billion $ 140.05 million
Apr 16, 6 PM $ 3.43
+1.84%
$ 2.19 billion $ 139.03 million
Apr 16, 5 PM $ 3.37
+0.85%
$ 2.15 billion $ 136.04 million
Apr 16, 4 PM $ 3.34
-1.69%
$ 2.13 billion $ 134.74 million