Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 6 PM $9.26
+0.29%
$5.75 billion $612.84 million
Sep 24, 5 PM $9.24
-0.45%
$5.73 billion $614.29 million
Sep 24, 4 PM $9.28
+0.23%
$5.76 billion $626.64 million
Sep 24, 3 PM $9.26
+1.51%
$5.74 billion $658.32 million
Sep 24, 2 PM $9.12
-0.70%
$5.66 billion $690.85 million
Sep 24, 1 PM $9.18
+1.67%
$5.7 billion $744.86 million
Sep 24, 12 PM $9.03
+0.22%
$5.6 billion $730.82 million
Sep 24, 11 AM $9.01
+0.87%
$5.59 billion $760.37 million
Sep 24, 10 AM $8.93
+0.58%
$5.54 billion $779.87 million
Sep 24, 9 AM $8.88
-2.86%
$5.51 billion $828.82 million
Sep 24, 8 AM $9.14
-1.33%
$5.67 billion $795.48 million
Sep 24, 7 AM $9.27
-0.34%
$5.75 billion $825.54 million
Sep 24, 6 AM $9.3
+0.24%
$5.77 billion $826.89 million
Sep 24, 5 AM $9.28
-0.64%
$5.76 billion $833.7 million
Sep 24, 4 AM $9.34
+0.85%
$5.79 billion $852.44 million
Sep 24, 3 AM $9.26
-1.38%
$5.75 billion $901.3 million
Sep 24, 2 AM $9.39
+0.53%
$5.83 billion $949.56 million
Sep 24, 1 AM $9.34
+1.16%
$5.8 billion $945.32 million
Sep 24, 12 AM $9.23
-0.14%
$5.73 billion $1 billion
Sep 23, 11 PM $9.24
-0.26%
$5.74 billion $1.05 billion
Sep 23, 10 PM $9.27
+1.78%
$5.75 billion $1.13 billion
Sep 23, 9 PM $9.11
-0.45%
$5.65 billion $1.3 billion
Sep 23, 8 PM $9.15
-0.61%
$5.68 billion $1.3 billion
Sep 23, 7 PM $9.2
+0.62%
$5.71 billion $1.32 billion
Sep 23, 6 PM $9.15
-0.97%
$5.68 billion $1.32 billion
Sep 23, 5 PM $9.24
+0.99%
$5.73 billion $1.32 billion
Sep 23, 4 PM $9.14
+0.34%
$5.68 billion $1.31 billion
Sep 23, 3 PM $9.11
-3.46%
$5.66 billion $1.28 billion
Sep 23, 2 PM $9.44
-1.00%
$5.86 billion $1.3 billion
Sep 23, 1 PM $9.54
-1.49%
$5.92 billion $1.25 billion
Sep 23, 12 PM $9.68
-0.70%
$6.01 billion $1.3 billion
Sep 23, 11 AM $9.75
-1.43%
$6.05 billion $1.43 billion
Sep 23, 10 AM $9.89
-2.20%
$6.14 billion $1.42 billion
Sep 23, 9 AM $10.11
-1.04%
$6.28 billion $1.36 billion
Sep 23, 8 AM $10.22
-2.11%
$6.34 billion $1.36 billion
Sep 23, 7 AM $10.44
-0.04%
$6.48 billion $1.35 billion
Sep 23, 6 AM $10.44
+0.23%
$6.48 billion $1.33 billion
Sep 23, 5 AM $10.42
-0.17%
$6.47 billion $1.32 billion
Sep 23, 4 AM $10.44
-2.60%
$6.48 billion $1.31 billion
Sep 23, 3 AM $10.71
+0.06%
$6.65 billion $1.26 billion
Sep 23, 2 AM $10.71
+1.40%
$6.65 billion $1.22 billion
Sep 23, 1 AM $10.56
+1.46%
$6.56 billion $1.21 billion
Sep 23, 12 AM $10.41
+1.66%
$6.46 billion $1.14 billion
Sep 22, 11 PM $10.24
+0.30%
$6.36 billion $1.12 billion
Sep 22, 10 PM $10.21
+8.09%
$6.34 billion $1.05 billion
Sep 22, 9 PM $9.44
-0.20%
$5.86 billion $878.51 million
Sep 22, 8 PM $9.46
+2.64%
$5.87 billion $875.75 million
Sep 22, 7 PM $9.22
+0.68%
$5.72 billion $861.02 million
Sep 22, 6 PM $9.16
+0.09%
$5.68 billion $848.53 million
Sep 22, 5 PM $9.15
-0.71%
$5.68 billion $851.72 million