Uniswap Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 3.38
+0.00%
$ 2.16 billion $ 112.97 million
5:49 PM $ 3.38
+0.00%
$ 2.15 billion $ 112.98 million
5:48 PM $ 3.38
+0.00%
$ 2.15 billion $ 113.02 million
5:47 PM $ 3.38
+0.03%
$ 2.15 billion $ 113.08 million
5:46 PM $ 3.38
+0.02%
$ 2.15 billion $ 113.08 million
5:45 PM $ 3.38
-0.01%
$ 2.15 billion $ 113.07 million
5:44 PM $ 3.38
+0.03%
$ 2.15 billion $ 113.05 million
5:43 PM $ 3.38
-0.01%
$ 2.15 billion $ 113 million
5:42 PM $ 3.38
-0.02%
$ 2.15 billion $ 113.01 million
5:41 PM $ 3.38
-0.01%
$ 2.15 billion $ 113.04 million
5:40 PM $ 3.38
+0.03%
$ 2.15 billion $ 113.08 million
5:39 PM $ 3.38
+0.01%
$ 2.15 billion $ 113.07 million
5:38 PM $ 3.38
-0.03%
$ 2.15 billion $ 113.1 million
5:37 PM $ 3.38
+0.00%
$ 2.15 billion $ 113.1 million
5:36 PM $ 3.38
+0.05%
$ 2.15 billion $ 113.1 million
5:35 PM $ 3.38
+0.01%
$ 2.15 billion $ 113.1 million
5:34 PM $ 3.38
+0.00%
$ 2.15 billion $ 113.1 million
5:33 PM $ 3.38
+0.02%
$ 2.15 billion $ 113.19 million
5:32 PM $ 3.38
+0.05%
$ 2.15 billion $ 113.22 million
5:31 PM $ 3.37
-0.02%
$ 2.15 billion $ 113.26 million
5:30 PM $ 3.37
+0.09%
$ 2.15 billion $ 113.38 million
5:29 PM $ 3.37
+0.04%
$ 2.15 billion $ 113.51 million
5:28 PM $ 3.37
+0.03%
$ 2.15 billion $ 113.55 million
5:27 PM $ 3.37
+0.06%
$ 2.15 billion $ 113.68 million
5:26 PM $ 3.37
+0.02%
$ 2.15 billion $ 113.76 million
5:25 PM $ 3.37
-0.01%
$ 2.15 billion $ 113.86 million
5:24 PM $ 3.37
+0.07%
$ 2.15 billion $ 113.98 million
5:23 PM $ 3.36
+0.04%
$ 2.15 billion $ 113.98 million
5:22 PM $ 3.36
-0.12%
$ 2.15 billion $ 114.08 million
5:21 PM $ 3.37
-0.01%
$ 2.15 billion $ 114.15 million
5:20 PM $ 3.37
+0.02%
$ 2.15 billion $ 114.19 million
5:19 PM $ 3.37
+0.06%
$ 2.15 billion $ 114.19 million
5:18 PM $ 3.37
-0.01%
$ 2.15 billion $ 114.27 million
5:17 PM $ 3.37
+0.06%
$ 2.15 billion $ 114.27 million
5:16 PM $ 3.36
+0.04%
$ 2.15 billion $ 114.35 million
5:15 PM $ 3.36
+0.01%
$ 2.15 billion $ 114.41 million
5:14 PM $ 3.36
+0.09%
$ 2.14 billion $ 114.46 million
5:13 PM $ 3.36
-0.14%
$ 2.14 billion $ 114.47 million
5:12 PM $ 3.36
-0.08%
$ 2.14 billion $ 114.86 million
5:11 PM $ 3.37
+0.04%
$ 2.14 billion $ 115.05 million
5:10 PM $ 3.37
-0.01%
$ 2.14 billion $ 115.19 million
5:09 PM $ 3.37
+0.01%
$ 2.15 billion $ 115.41 million
5:08 PM $ 3.37
+0.08%
$ 2.15 billion $ 115.46 million
5:07 PM $ 3.36
-0.11%
$ 2.15 billion $ 115.58 million
5:06 PM $ 3.37
+0.02%
$ 2.15 billion $ 115.58 million
5:05 PM $ 3.37
-0.07%
$ 2.15 billion $ 115.6 million
5:04 PM $ 3.37
-0.01%
$ 2.15 billion $ 115.8 million
5:03 PM $ 3.37
-0.01%
$ 2.15 billion $ 116.12 million
5:02 PM $ 3.37
+0.01%
$ 2.15 billion $ 116.28 million
5:01 PM $ 3.37
+0.04%
$ 2.15 billion $ 116.35 million