Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $6.42
+1.45%
$5.42 billion $120.72 million
Jul 29, 2023 $6.33
+5.35%
$5.09 billion $91.64 million
Jul 28, 2023 $6.01
+2.39%
$4.83 billion $80 million
Jul 27, 2023 $5.87
+0.39%
$4.72 billion $85.99 million
Jul 26, 2023 $5.85
+0.96%
$4.7 billion $84.2 million
Jul 25, 2023 $5.79
+0.12%
$4.65 billion $76.58 million
Jul 24, 2023 $5.78
-5.73%
$4.65 billion $112.33 million
Jul 23, 2023 $6.14
+2.29%
$4.93 billion $107.95 million
Jul 22, 2023 $6
-3.27%
$4.82 billion $83.96 million
Jul 21, 2023 $6.2
+3.11%
$4.98 billion $192.61 million
Jul 20, 2023 $6.01
+2.27%
$4.83 billion $240.26 million
Jul 19, 2023 $5.88
-0.45%
$4.72 billion $89.83 million
Jul 18, 2023 $5.91
-0.20%
$4.74 billion $288.33 million
Jul 17, 2023 $5.92
+3.10%
$4.75 billion $277.27 million
Jul 16, 2023 $5.74
-1.31%
$4.61 billion $73.95 million
Jul 15, 2023 $5.81
-0.98%
$4.67 billion $116.77 million
Jul 14, 2023 $5.87
+0.18%
$4.72 billion $207.11 million
Jul 13, 2023 $5.86
+11.09%
$4.71 billion $98.6 million
Jul 12, 2023 $5.28
+0.22%
$4.24 billion $85.51 million
Jul 11, 2023 $5.26
+0.53%
$4.23 billion $45.67 million
Jul 10, 2023 $5.24
+0.07%
$4.21 billion $68.45 million
Jul 9, 2023 $5.23
-0.23%
$4.2 billion $58.78 million
Jul 8, 2023 $5.25
-4.27%
$4.21 billion $58.9 million
Jul 7, 2023 $5.48
+3.67%
$4.4 billion $90.67 million
Jul 6, 2023 $5.29
-2.42%
$4.25 billion $120.26 million
Jul 5, 2023 $5.42
-1.78%
$4.35 billion $78.87 million
Jul 4, 2023 $5.52
-0.16%
$4.43 billion $97.86 million
Jul 3, 2023 $5.52
-0.74%
$4.44 billion $129.65 million
Jul 2, 2023 $5.56
-0.31%
$4.47 billion $86.5 million
Jul 1, 2023 $5.58
+5.80%
$4.48 billion $107.33 million
Jun 30, 2023 $5.28
+7.16%
$4.24 billion $111.85 million
Jun 29, 2023 $4.92
+1.84%
$3.95 billion $58.8 million
Jun 28, 2023 $4.83
-8.38%
$3.88 billion $92.65 million
Jun 27, 2023 $5.28
+0.15%
$4.24 billion $63.5 million
Jun 26, 2023 $5.27
-3.09%
$4.23 billion $118.49 million
Jun 25, 2023 $5.44
+14.87%
$4.37 billion $225.87 million
Jun 24, 2023 $4.73
-2.69%
$3.8 billion $52.91 million
Jun 23, 2023 $4.86
+2.79%
$3.91 billion $55.93 million
Jun 22, 2023 $4.73
-0.98%
$3.8 billion $67.39 million
Jun 21, 2023 $4.78
+4.52%
$3.84 billion $90.46 million
Jun 20, 2023 $4.57
+2.21%
$3.67 billion $51.7 million
Jun 19, 2023 $4.47
-0.21%
$3.59 billion $55.46 million
Jun 18, 2023 $4.48
-1.00%
$3.6 billion $57.77 million
Jun 17, 2023 $4.53
-0.50%
$3.64 billion $52.51 million
Jun 16, 2023 $4.55
+2.83%
$3.66 billion $43.54 million
Jun 15, 2023 $4.42
+0.58%
$3.55 billion $170.83 million
Jun 14, 2023 $4.4
+2.66%
$3.53 billion $123.32 million
Jun 13, 2023 $4.28
-0.37%
$3.44 billion $85.7 million
Jun 12, 2023 $4.3
+5.90%
$3.45 billion $63.63 million
Jun 11, 2023 $4.06
-0.34%
$3.26 billion $44.11 million