Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 5.37
+2.44%
$ 4.27 billion $ 79.05 million
Jan 1, 2023 $ 5.24
+1.66%
$ 4.17 billion $ 47.25 million
Dec 31, 2022 $ 5.16
+1.29%
$ 4.1 billion $ 40.23 million
Dec 30, 2022 $ 5.09
+0.96%
$ 4.05 billion $ 49.06 million
Dec 29, 2022 $ 5.04
+1.59%
$ 4.01 billion $ 64.39 million
Dec 28, 2022 $ 4.96
-4.28%
$ 3.95 billion $ 70.37 million
Dec 27, 2022 $ 5.19
-0.22%
$ 4.13 billion $ 51.44 million
Dec 26, 2022 $ 5.2
+0.84%
$ 4.14 billion $ 55.14 million
Dec 25, 2022 $ 5.15
-0.92%
$ 4.1 billion $ 43.49 million
Dec 24, 2022 $ 5.2
-1.14%
$ 4.11 billion $ 28.67 million
Dec 23, 2022 $ 5.26
-1.85%
$ 4.15 billion $ 53.43 million
Dec 22, 2022 $ 5.36
+0.87%
$ 4.23 billion $ 66.27 million
Dec 21, 2022 $ 5.32
-0.76%
$ 4.2 billion $ 49.29 million
Dec 20, 2022 $ 5.36
+5.06%
$ 4.23 billion $ 89.72 million
Dec 19, 2022 $ 5.1
-4.41%
$ 4.03 billion $ 94.59 million
Dec 18, 2022 $ 5.33
-0.84%
$ 4.21 billion $ 44.77 million
Dec 17, 2022 $ 5.38
+1.24%
$ 4.25 billion $ 108.82 million
Dec 16, 2022 $ 5.32
-8.38%
$ 4.2 billion $ 134.38 million
Dec 15, 2022 $ 5.8
-1.85%
$ 4.58 billion $ 179.49 million
Dec 14, 2022 $ 5.91
-3.08%
$ 4.67 billion $ 99.71 million
Dec 13, 2022 $ 6.1
+3.09%
$ 4.82 billion $ 113.21 million
Dec 12, 2022 $ 5.92
-0.13%
$ 4.67 billion $ 61.44 million
Dec 11, 2022 $ 5.93
-2.52%
$ 4.68 billion $ 55.07 million
Dec 10, 2022 $ 6.08
-1.34%
$ 4.8 billion $ 45.3 million
Dec 9, 2022 $ 6.16
-0.32%
$ 4.86 billion $ 92.93 million
Dec 8, 2022 $ 6.18
+2.98%
$ 4.88 billion $ 74.14 million
Dec 7, 2022 $ 6.01
-2.65%
$ 4.74 billion $ 68.14 million
Dec 6, 2022 $ 6.17
-0.11%
$ 4.87 billion $ 95.5 million
Dec 5, 2022 $ 6.18
-1.47%
$ 4.87 billion $ 103.65 million
Dec 4, 2022 $ 6.27
+2.71%
$ 4.95 billion $ 80.43 million
Dec 3, 2022 $ 6.1
-3.72%
$ 4.82 billion $ 124.13 million
Dec 2, 2022 $ 6.34
+7.29%
$ 5 billion $ 325.45 million
Dec 1, 2022 $ 5.91
+0.81%
$ 4.66 billion $ 102.89 million
Nov 30, 2022 $ 5.86
+7.37%
$ 4.63 billion $ 166.77 million
Nov 29, 2022 $ 5.46
+3.16%
$ 4.31 billion $ 67.81 million
Nov 28, 2022 $ 5.29
-2.59%
$ 4.18 billion $ 97.89 million
Nov 27, 2022 $ 5.43
+0.18%
$ 4.27 billion $ 74.05 million
Nov 26, 2022 $ 5.42
+0.16%
$ 4.26 billion $ 73.27 million
Nov 25, 2022 $ 5.41
-0.73%
$ 4.25 billion $ 88.39 million
Nov 24, 2022 $ 5.45
-0.41%
$ 4.29 billion $ 87.75 million
Nov 23, 2022 $ 5.48
+3.34%
$ 4.3 billion $ 88.07 million
Nov 22, 2022 $ 5.3
+1.85%
$ 4.16 billion $ 215.12 million
Nov 21, 2022 $ 5.2
-6.07%
$ 4.09 billion $ 161.12 million
Nov 20, 2022 $ 5.54
-3.86%
$ 4.35 billion $ 76.35 million
Nov 19, 2022 $ 5.76
-1.42%
$ 4.53 billion $ 63.15 million
Nov 18, 2022 $ 5.84
+1.93%
$ 4.59 billion $ 85.07 million
Nov 17, 2022 $ 5.73
-3.83%
$ 4.51 billion $ 91.9 million
Nov 16, 2022 $ 5.97
-4.85%
$ 4.69 billion $ 153.12 million
Nov 15, 2022 $ 6.27
+3.32%
$ 4.93 billion $ 219.14 million
Nov 14, 2022 $ 6.07
+4.39%
$ 4.77 billion $ 285.57 million