Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 2.53
-0.05%
$ 1.58 billion $ 78.83 million
Jun 12, 11 AM $ 2.53
+0.01%
$ 1.58 billion $ 81.15 million
Jun 12, 10 AM $ 2.53
-0.06%
$ 1.58 billion $ 83.3 million
Jun 12, 9 AM $ 2.53
+0.60%
$ 1.58 billion $ 83.26 million
Jun 12, 8 AM $ 2.52
+0.32%
$ 1.57 billion $ 82.61 million
Jun 12, 7 AM $ 2.51
+0.87%
$ 1.56 billion $ 84.51 million
Jun 12, 6 AM $ 2.49
-0.53%
$ 1.55 billion $ 84.6 million
Jun 12, 5 AM $ 2.5
-0.81%
$ 1.56 billion $ 85.06 million
Jun 12, 4 AM $ 2.52
+0.07%
$ 1.57 billion $ 85.85 million
Jun 12, 3 AM $ 2.52
+0.16%
$ 1.57 billion $ 87.38 million
Jun 12, 2 AM $ 2.52
+0.49%
$ 1.57 billion $ 88.12 million
Jun 12, 1 AM $ 2.5
-0.09%
$ 1.56 billion $ 88.35 million
Jun 12, 12 AM $ 2.51
+0.38%
$ 1.56 billion $ 90.4 million
Jun 11, 11 PM $ 2.5
-0.71%
$ 1.55 billion $ 89.99 million
Jun 11, 10 PM $ 2.51
+0.99%
$ 1.57 billion $ 89.4 million
Jun 11, 9 PM $ 2.49
-0.03%
$ 1.55 billion $ 88.08 million
Jun 11, 8 PM $ 2.49
-0.62%
$ 1.55 billion $ 86.78 million
Jun 11, 7 PM $ 2.51
-0.59%
$ 1.56 billion $ 86.36 million
Jun 11, 6 PM $ 2.52
-1.01%
$ 1.57 billion $ 85.67 million
Jun 11, 5 PM $ 2.55
+1.43%
$ 1.59 billion $ 86.21 million
Jun 11, 4 PM $ 2.51
-1.52%
$ 1.56 billion $ 81.69 million
Jun 11, 3 PM $ 2.55
+1.84%
$ 1.59 billion $ 81.57 million
Jun 11, 2 PM $ 2.5
+0.00%
$ 1.56 billion $ 80.2 million
Jun 11, 1 PM $ 2.5
-0.13%
$ 1.56 billion $ 80.3 million
Jun 11, 12 PM $ 2.51
-0.80%
$ 1.56 billion $ 80.96 million
Jun 11, 11 AM $ 2.53
+0.35%
$ 1.57 billion $ 81.25 million
Jun 11, 10 AM $ 2.52
-0.05%
$ 1.57 billion $ 81.26 million
Jun 11, 9 AM $ 2.52
-0.18%
$ 1.57 billion $ 80.69 million
Jun 11, 8 AM $ 2.52
+0.84%
$ 1.57 billion $ 80.88 million
Jun 11, 7 AM $ 2.5
+0.66%
$ 1.56 billion $ 79.18 million
Jun 11, 6 AM $ 2.49
+0.18%
$ 1.55 billion $ 78.19 million
Jun 11, 5 AM $ 2.48
-0.36%
$ 1.55 billion $ 77.12 million
Jun 11, 4 AM $ 2.49
+0.36%
$ 1.55 billion $ 76.13 million
Jun 11, 3 AM $ 2.48
+1.82%
$ 1.55 billion $ 74.45 million
Jun 11, 2 AM $ 2.44
+0.38%
$ 1.52 billion $ 71.56 million
Jun 11, 1 AM $ 2.43
+0.92%
$ 1.51 billion $ 71.83 million
Jun 11, 12 AM $ 2.41
+0.42%
$ 1.5 billion $ 71.96 million
Jun 10, 11 PM $ 2.4
+0.75%
$ 1.49 billion $ 73.11 million
Jun 10, 10 PM $ 2.38
+0.08%
$ 1.48 billion $ 73.42 million
Jun 10, 9 PM $ 2.38
-0.56%
$ 1.48 billion $ 72.68 million
Jun 10, 8 PM $ 2.39
-0.40%
$ 1.49 billion $ 72.41 million
Jun 10, 7 PM $ 2.4
-0.28%
$ 1.49 billion $ 70.36 million
Jun 10, 6 PM $ 2.41
-1.37%
$ 1.5 billion $ 68.2 million
Jun 10, 5 PM $ 2.44
-1.08%
$ 1.52 billion $ 64.96 million
Jun 10, 4 PM $ 2.47
-1.31%
$ 1.54 billion $ 63.49 million
Jun 10, 3 PM $ 2.5
+0.59%
$ 1.56 billion $ 64.46 million
Jun 10, 2 PM $ 2.49
-0.52%
$ 1.55 billion $ 62.99 million
Jun 10, 1 PM $ 2.5
+1.17%
$ 1.56 billion $ 64.57 million
Jun 10, 12 PM $ 2.47
+1.38%
$ 1.54 billion $ 63.09 million
Jun 10, 11 AM $ 2.44
-0.79%
$ 1.52 billion $ 60.21 million