Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 3.34
-1.69%
$ 2.13 billion $ 134.74 million
Apr 16, 3 PM $ 3.4
+3.25%
$ 2.17 billion $ 130.31 million
Apr 16, 2 PM $ 3.29
-0.13%
$ 2.1 billion $ 124.95 million
Apr 16, 1 PM $ 3.3
-0.03%
$ 2.1 billion $ 117.13 million
Apr 16, 12 PM $ 3.3
+1.23%
$ 2.1 billion $ 104.95 million
Apr 16, 11 AM $ 3.26
+0.22%
$ 2.08 billion $ 104.73 million
Apr 16, 10 AM $ 3.25
-0.45%
$ 2.07 billion $ 106.91 million
Apr 16, 9 AM $ 3.27
+0.00%
$ 2.08 billion $ 107.23 million
Apr 16, 8 AM $ 3.27
+0.07%
$ 2.08 billion $ 109 million
Apr 16, 7 AM $ 3.26
+0.20%
$ 2.08 billion $ 109.84 million
Apr 16, 6 AM $ 3.26
+0.24%
$ 2.08 billion $ 109.95 million
Apr 16, 5 AM $ 3.25
-0.01%
$ 2.07 billion $ 110.79 million
Apr 16, 4 AM $ 3.25
+0.44%
$ 2.07 billion $ 111.4 million
Apr 16, 3 AM $ 3.24
+0.19%
$ 2.06 billion $ 109.73 million
Apr 16, 2 AM $ 3.23
+0.51%
$ 2.06 billion $ 108.43 million
Apr 16, 1 AM $ 3.21
-0.12%
$ 2.05 billion $ 107.22 million
Apr 16, 12 AM $ 3.22
-0.21%
$ 2.05 billion $ 106.6 million
Apr 15, 11 PM $ 3.22
-0.17%
$ 2.05 billion $ 107.38 million
Apr 15, 10 PM $ 3.23
-0.08%
$ 2.06 billion $ 105.62 million
Apr 15, 9 PM $ 3.23
+0.15%
$ 2.06 billion $ 105.19 million
Apr 15, 8 PM $ 3.23
-0.40%
$ 2.06 billion $ 105.77 million
Apr 15, 7 PM $ 3.24
+0.69%
$ 2.06 billion $ 105.91 million
Apr 15, 6 PM $ 3.22
+0.23%
$ 2.05 billion $ 104.08 million
Apr 15, 5 PM $ 3.21
-0.12%
$ 2.05 billion $ 106.65 million
Apr 15, 4 PM $ 3.21
+0.71%
$ 2.05 billion $ 107.28 million
Apr 15, 3 PM $ 3.19
-0.70%
$ 2.03 billion $ 107.06 million
Apr 15, 2 PM $ 3.21
+0.98%
$ 2.05 billion $ 110.69 million
Apr 15, 1 PM $ 3.18
-0.03%
$ 2.03 billion $ 111.84 million
Apr 15, 12 PM $ 3.18
+0.13%
$ 2.03 billion $ 113.05 million
Apr 15, 11 AM $ 3.18
+0.98%
$ 2.03 billion $ 111.73 million
Apr 15, 10 AM $ 3.15
+0.02%
$ 2.01 billion $ 110.91 million
Apr 15, 9 AM $ 3.15
-0.19%
$ 2.01 billion $ 109.97 million
Apr 15, 8 AM $ 3.15
+0.84%
$ 2.01 billion $ 109.04 million
Apr 15, 7 AM $ 3.13
-0.30%
$ 1.99 billion $ 108.79 million
Apr 15, 6 AM $ 3.14
-0.18%
$ 2 billion $ 109.03 million
Apr 15, 5 AM $ 3.14
-0.54%
$ 2 billion $ 111.05 million
Apr 15, 4 AM $ 3.16
+0.22%
$ 2.01 billion $ 111.63 million
Apr 15, 3 AM $ 3.15
+0.23%
$ 2.01 billion $ 111.98 million
Apr 15, 2 AM $ 3.15
-0.31%
$ 2.01 billion $ 111.13 million
Apr 15, 1 AM $ 3.16
+0.33%
$ 2.01 billion $ 111.45 million
Apr 15, 12 AM $ 3.15
+0.45%
$ 2.01 billion $ 113.02 million
Apr 14, 11 PM $ 3.13
+0.39%
$ 2 billion $ 120.03 million
Apr 14, 10 PM $ 3.12
-0.15%
$ 1.99 billion $ 128.35 million
Apr 14, 9 PM $ 3.12
+0.37%
$ 1.99 billion $ 136.91 million
Apr 14, 8 PM $ 3.11
-0.09%
$ 1.98 billion $ 134.67 million
Apr 14, 7 PM $ 3.12
+0.35%
$ 1.99 billion $ 133.88 million
Apr 14, 6 PM $ 3.11
-1.40%
$ 1.98 billion $ 136.28 million
Apr 14, 5 PM $ 3.15
+0.40%
$ 2.01 billion $ 133.74 million
Apr 14, 4 PM $ 3.14
-0.75%
$ 2 billion $ 134.74 million
Apr 14, 3 PM $ 3.16
-0.87%
$ 2.01 billion $ 137.1 million