Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 3.59
-1.42%
$ 2.28 billion $ 124.37 million
Feb 28, 7 AM $ 3.64
+1.95%
$ 2.31 billion $ 75.88 million
Feb 28, 6 AM $ 3.57
-3.34%
$ 2.27 billion $ 71.81 million
Feb 28, 5 AM $ 3.7
-0.61%
$ 2.34 billion $ 65.52 million
Feb 28, 4 AM $ 3.72
+0.13%
$ 2.36 billion $ 66.07 million
Feb 28, 3 AM $ 3.71
-0.34%
$ 2.35 billion $ 67.55 million
Feb 28, 2 AM $ 3.73
+0.00%
$ 2.36 billion $ 116.16 million
Feb 28, 1 AM $ 3.73
-0.79%
$ 2.36 billion $ 116.67 million
Feb 28, 12 AM $ 3.76
+0.29%
$ 2.38 billion $ 117.76 million
Feb 27, 11 PM $ 3.75
+0.44%
$ 2.38 billion $ 118.14 million
Feb 27, 10 PM $ 3.73
+0.40%
$ 2.36 billion $ 118.14 million
Feb 27, 9 PM $ 3.72
+0.23%
$ 2.36 billion $ 119.28 million
Feb 27, 8 PM $ 3.71
-0.92%
$ 2.35 billion $ 117.29 million
Feb 27, 7 PM $ 3.74
-0.40%
$ 2.37 billion $ 117.42 million
Feb 27, 6 PM $ 3.76
-0.49%
$ 2.38 billion $ 121.74 million
Feb 27, 5 PM $ 3.77
+0.52%
$ 2.39 billion $ 124.64 million
Feb 27, 4 PM $ 3.75
-1.23%
$ 2.38 billion $ 123.05 million
Feb 27, 3 PM $ 3.8
+0.70%
$ 2.41 billion $ 130.98 million
Feb 27, 2 PM $ 3.78
-0.64%
$ 2.39 billion $ 139.42 million
Feb 27, 1 PM $ 3.8
+0.68%
$ 2.41 billion $ 155.35 million
Feb 27, 12 PM $ 3.77
+0.30%
$ 2.39 billion $ 151.52 million
Feb 27, 11 AM $ 3.76
-0.54%
$ 2.39 billion $ 150.85 million
Feb 27, 10 AM $ 3.78
-1.59%
$ 2.4 billion $ 144.25 million
Feb 27, 9 AM $ 3.84
-0.95%
$ 2.44 billion $ 147.03 million
Feb 27, 8 AM $ 3.88
-0.32%
$ 2.46 billion $ 148.61 million
Feb 27, 7 AM $ 3.89
-0.47%
$ 2.47 billion $ 150.12 million
Feb 27, 6 AM $ 3.91
-0.68%
$ 2.48 billion $ 150.07 million
Feb 27, 5 AM $ 3.94
+0.52%
$ 2.5 billion $ 150.82 million
Feb 27, 4 AM $ 3.92
+0.81%
$ 2.48 billion $ 154.63 million
Feb 27, 3 AM $ 3.89
+0.47%
$ 2.46 billion $ 152.45 million
Feb 27, 2 AM $ 3.87
+0.16%
$ 2.45 billion $ 152.63 million
Feb 27, 1 AM $ 3.86
-0.10%
$ 2.45 billion $ 99.16 million
Feb 27, 12 AM $ 3.86
-0.30%
$ 2.45 billion $ 101.47 million
Feb 26, 11 PM $ 3.88
-0.03%
$ 2.46 billion $ 110.25 million
Feb 26, 10 PM $ 3.88
+0.71%
$ 2.46 billion $ 125.79 million
Feb 26, 9 PM $ 3.85
+0.63%
$ 2.44 billion $ 143.79 million
Feb 26, 8 PM $ 3.83
-0.14%
$ 2.43 billion $ 260.62 million
Feb 26, 7 PM $ 3.83
+1.69%
$ 2.43 billion $ 264.31 million
Feb 26, 6 PM $ 3.77
+0.40%
$ 2.39 billion $ 265.48 million
Feb 26, 5 PM $ 3.75
+0.64%
$ 2.38 billion $ 272.55 million
Feb 26, 4 PM $ 3.73
-2.08%
$ 2.36 billion $ 281.09 million
Feb 26, 3 PM $ 3.81
-2.55%
$ 2.41 billion $ 293.97 million
Feb 26, 2 PM $ 3.91
-1.93%
$ 2.48 billion $ 311.76 million
Feb 26, 1 PM $ 3.98
-0.89%
$ 2.53 billion $ 311.88 million
Feb 26, 12 PM $ 4.02
+0.35%
$ 2.55 billion $ 340.17 million
Feb 26, 11 AM $ 4.01
+0.07%
$ 2.54 billion $ 365.51 million
Feb 26, 10 AM $ 4
-1.07%
$ 2.54 billion $ 365.54 million
Feb 26, 9 AM $ 4.05
+0.26%
$ 2.57 billion $ 361.84 million
Feb 26, 8 AM $ 4.04
+1.19%
$ 2.56 billion $ 359.9 million
Feb 26, 7 AM $ 3.99
-0.26%
$ 2.53 billion $ 356.98 million