Uniswap Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 3.34
-0.02%
$ 2.13 billion $ 112.06 million
6:39 PM $ 3.34
-0.03%
$ 2.13 billion $ 112.06 million
6:38 PM $ 3.34
-0.03%
$ 2.13 billion $ 111.96 million
6:37 PM $ 3.34
-0.07%
$ 2.13 billion $ 111.9 million
6:36 PM $ 3.34
-0.13%
$ 2.13 billion $ 111.87 million
6:35 PM $ 3.35
-0.03%
$ 2.13 billion $ 111.79 million
6:34 PM $ 3.35
+0.05%
$ 2.13 billion $ 111.67 million
6:33 PM $ 3.35
-0.22%
$ 2.13 billion $ 111.55 million
6:32 PM $ 3.35
-0.07%
$ 2.13 billion $ 111.42 million
6:31 PM $ 3.36
+0.02%
$ 2.13 billion $ 111.31 million
6:30 PM $ 3.36
-0.23%
$ 2.13 billion $ 111.24 million
6:29 PM $ 3.36
-0.05%
$ 2.14 billion $ 111.2 million
6:28 PM $ 3.37
-0.04%
$ 2.14 billion $ 111.2 million
6:27 PM $ 3.37
+0.00%
$ 2.14 billion $ 111.2 million
6:26 PM $ 3.37
+0.07%
$ 2.14 billion $ 111.19 million
6:25 PM $ 3.37
+0.02%
$ 2.14 billion $ 111.19 million
6:24 PM $ 3.37
-0.07%
$ 2.14 billion $ 111.11 million
6:23 PM $ 3.37
-0.01%
$ 2.14 billion $ 111.16 million
6:22 PM $ 3.37
-0.03%
$ 2.14 billion $ 111.17 million
6:21 PM $ 3.37
+0.08%
$ 2.14 billion $ 111.13 million
6:20 PM $ 3.37
-0.06%
$ 2.14 billion $ 111.1 million
6:19 PM $ 3.37
-0.09%
$ 2.15 billion $ 111.08 million
6:18 PM $ 3.37
+0.02%
$ 2.15 billion $ 111.02 million
6:17 PM $ 3.37
-0.03%
$ 2.15 billion $ 111.11 million
6:16 PM $ 3.37
-0.02%
$ 2.15 billion $ 111.17 million
6:15 PM $ 3.37
-0.05%
$ 2.15 billion $ 111.17 million
6:14 PM $ 3.37
+0.03%
$ 2.15 billion $ 111.56 million
6:13 PM $ 3.37
-0.05%
$ 2.15 billion $ 111.5 million
6:12 PM $ 3.38
+0.02%
$ 2.15 billion $ 112 million
6:11 PM $ 3.37
-0.02%
$ 2.15 billion $ 112.16 million
6:10 PM $ 3.38
+0.04%
$ 2.15 billion $ 112.26 million
6:09 PM $ 3.37
+0.08%
$ 2.15 billion $ 112.26 million
6:08 PM $ 3.37
+0.03%
$ 2.15 billion $ 112.41 million
6:07 PM $ 3.37
-0.01%
$ 2.15 billion $ 112.41 million
6:06 PM $ 3.37
-0.04%
$ 2.15 billion $ 112.53 million
6:05 PM $ 3.37
-0.04%
$ 2.15 billion $ 112.76 million
6:04 PM $ 3.37
+0.01%
$ 2.15 billion $ 112.83 million
6:03 PM $ 3.37
+0.06%
$ 2.15 billion $ 112.77 million
6:02 PM $ 3.37
-0.06%
$ 2.15 billion $ 112.77 million
6:01 PM $ 3.37
-0.11%
$ 2.15 billion $ 112.73 million
6:00 PM $ 3.38
-0.04%
$ 2.15 billion $ 112.68 million
5:59 PM $ 3.38
-0.06%
$ 2.15 billion $ 112.74 million
5:58 PM $ 3.38
-0.01%
$ 2.15 billion $ 112.78 million
5:57 PM $ 3.38
+0.00%
$ 2.15 billion $ 112.82 million
5:56 PM $ 3.38
+0.02%
$ 2.15 billion $ 112.8 million
5:55 PM $ 3.38
-0.08%
$ 2.15 billion $ 112.81 million
5:54 PM $ 3.38
+0.02%
$ 2.16 billion $ 112.92 million
5:53 PM $ 3.38
+0.00%
$ 2.16 billion $ 112.92 million
5:52 PM $ 3.38
+0.01%
$ 2.16 billion $ 112.95 million
5:51 PM $ 3.38
+0.00%
$ 2.16 billion $ 112.96 million