Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 4 PM $8.81
+0.94%
$5.47 billion $454.15 million
Sep 20, 3 PM $8.72
+1.17%
$5.42 billion $440.89 million
Sep 20, 2 PM $8.62
+0.67%
$5.35 billion $449.12 million
Sep 20, 1 PM $8.57
-1.02%
$5.32 billion $457 million
Sep 20, 12 PM $8.65
-1.26%
$5.37 billion $459.37 million
Sep 20, 11 AM $8.76
-0.11%
$5.44 billion $462.4 million
Sep 20, 10 AM $8.77
-0.28%
$5.45 billion $467.76 million
Sep 20, 9 AM $8.8
+0.30%
$5.46 billion $482.94 million
Sep 20, 8 AM $8.77
+0.83%
$5.45 billion $492.26 million
Sep 20, 7 AM $8.7
-0.05%
$5.4 billion $542.6 million
Sep 20, 6 AM $8.7
-2.13%
$5.4 billion $562.82 million
Sep 20, 5 AM $8.89
+0.81%
$5.52 billion $578.9 million
Sep 20, 4 AM $8.82
+0.79%
$5.48 billion $578.83 million
Sep 20, 3 AM $8.75
+1.85%
$5.44 billion $611.16 million
Sep 20, 2 AM $8.59
-2.50%
$5.34 billion $644.33 million
Sep 20, 1 AM $8.81
+1.61%
$5.47 billion $671.22 million
Sep 20, 12 AM $8.68
+0.12%
$5.39 billion $663.96 million
Sep 19, 11 PM $8.66
+0.34%
$5.38 billion $670.32 million
Sep 19, 10 PM $8.64
+1.44%
$5.36 billion $675.93 million
Sep 19, 9 PM $8.51
-1.55%
$5.29 billion $691.6 million
Sep 19, 8 PM $8.65
-0.77%
$5.37 billion $685.78 million
Sep 19, 7 PM $8.71
+0.25%
$5.41 billion $696.65 million
Sep 19, 6 PM $8.69
-0.01%
$5.4 billion $716.65 million
Sep 19, 5 PM $8.69
-1.81%
$5.4 billion $715.59 million
Sep 19, 4 PM $8.85
-0.32%
$5.5 billion $731.29 million
Sep 19, 3 PM $8.88
-0.70%
$5.52 billion $768.4 million
Sep 19, 2 PM $8.94
-0.56%
$5.55 billion $784.75 million
Sep 19, 1 PM $8.99
-0.77%
$5.59 billion $805 million
Sep 19, 12 PM $9.06
-0.40%
$5.63 billion $835.98 million
Sep 19, 11 AM $9.1
+0.56%
$5.65 billion $861.83 million
Sep 19, 10 AM $9.05
-1.96%
$5.62 billion $929.4 million
Sep 19, 9 AM $9.23
-0.50%
$5.73 billion $1.02 billion
Sep 19, 8 AM $9.28
+1.35%
$5.76 billion $1.08 billion
Sep 19, 7 AM $9.15
-0.17%
$5.68 billion $1.08 billion
Sep 19, 6 AM $9.17
+2.07%
$5.69 billion $1.09 billion
Sep 19, 5 AM $8.98
+0.99%
$5.58 billion $1.08 billion
Sep 19, 4 AM $8.9
+0.02%
$5.52 billion $1.1 billion
Sep 19, 3 AM $8.89
-1.59%
$5.52 billion $1.12 billion
Sep 19, 2 AM $9.04
+0.12%
$5.61 billion $1.19 billion
Sep 19, 1 AM $9.03
+1.67%
$5.61 billion $1.18 billion
Sep 19, 12 AM $8.88
+0.25%
$5.51 billion $1.18 billion
Sep 18, 11 PM $8.86
+0.23%
$5.5 billion $1.19 billion
Sep 18, 10 PM $8.84
-1.68%
$5.49 billion $1.2 billion
Sep 18, 9 PM $8.99
-0.75%
$5.58 billion $1.19 billion
Sep 18, 8 PM $9.05
+0.35%
$5.62 billion $1.19 billion
Sep 18, 7 PM $9.02
+1.59%
$5.6 billion $1.19 billion
Sep 18, 6 PM $8.88
+0.03%
$5.52 billion $1.17 billion
Sep 18, 5 PM $8.88
-0.51%
$5.51 billion $1.17 billion
Sep 18, 4 PM $8.92
+1.91%
$5.54 billion $1.19 billion
Sep 18, 3 PM $8.76
+0.30%
$5.44 billion $1.19 billion