Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 3.19
-0.43%
$ 2.03 billion $ 133.92 million
Apr 14, 1 PM $ 3.2
+1.04%
$ 2.04 billion $ 131.31 million
Apr 14, 12 PM $ 3.17
-0.30%
$ 2.02 billion $ 132.15 million
Apr 14, 11 AM $ 3.18
-0.14%
$ 2.03 billion $ 131.97 million
Apr 14, 10 AM $ 3.18
-0.37%
$ 2.03 billion $ 130.49 million
Apr 14, 9 AM $ 3.2
+0.28%
$ 2.04 billion $ 136.26 million
Apr 14, 8 AM $ 3.19
+0.41%
$ 2.03 billion $ 137.71 million
Apr 14, 7 AM $ 3.17
-0.19%
$ 2.02 billion $ 138.4 million
Apr 14, 6 AM $ 3.18
+0.42%
$ 2.03 billion $ 139.37 million
Apr 14, 5 AM $ 3.17
-0.49%
$ 2.02 billion $ 139.58 million
Apr 14, 4 AM $ 3.18
-0.56%
$ 2.03 billion $ 139.14 million
Apr 14, 3 AM $ 3.2
+0.01%
$ 2.04 billion $ 139.29 million
Apr 14, 2 AM $ 3.2
-0.16%
$ 2.04 billion $ 139.72 million
Apr 14, 1 AM $ 3.2
+0.13%
$ 2.04 billion $ 139.56 million
Apr 14, 12 AM $ 3.2
-1.04%
$ 2.04 billion $ 140.25 million
Apr 13, 11 PM $ 3.23
+0.63%
$ 2.06 billion $ 134.12 million
Apr 13, 10 PM $ 3.21
+2.81%
$ 2.05 billion $ 125.67 million
Apr 13, 9 PM $ 3.13
+0.28%
$ 1.99 billion $ 117.02 million
Apr 13, 8 PM $ 3.12
-0.67%
$ 1.99 billion $ 117.88 million
Apr 13, 7 PM $ 3.14
+1.47%
$ 2 billion $ 116.59 million
Apr 13, 6 PM $ 3.09
+0.11%
$ 1.97 billion $ 112.51 million
Apr 13, 5 PM $ 3.09
-0.85%
$ 1.97 billion $ 112.17 million
Apr 13, 4 PM $ 3.12
+0.96%
$ 1.99 billion $ 109.73 million
Apr 13, 3 PM $ 3.09
-0.21%
$ 1.97 billion $ 105.88 million
Apr 13, 2 PM $ 3.09
+0.48%
$ 1.97 billion $ 104.33 million
Apr 13, 1 PM $ 3.08
+1.23%
$ 1.96 billion $ 102.45 million
Apr 13, 12 PM $ 3.04
+0.67%
$ 1.92 billion $ 100.08 million
Apr 13, 11 AM $ 3.02
+0.12%
$ 1.91 billion $ 99.19 million
Apr 13, 10 AM $ 3.02
-0.63%
$ 1.91 billion $ 100.35 million
Apr 13, 9 AM $ 3.03
+0.03%
$ 1.92 billion $ 96.47 million
Apr 13, 8 AM $ 3.03
-0.57%
$ 1.92 billion $ 94.38 million
Apr 13, 7 AM $ 3.05
-0.46%
$ 1.93 billion $ 94.95 million
Apr 13, 6 AM $ 3.07
+0.40%
$ 1.94 billion $ 91.5 million
Apr 13, 5 AM $ 3.05
+0.06%
$ 1.93 billion $ 87.89 million
Apr 13, 4 AM $ 3.05
+0.28%
$ 1.93 billion $ 86.88 million
Apr 13, 3 AM $ 3.04
+0.01%
$ 1.92 billion $ 84.86 million
Apr 13, 2 AM $ 3.04
-0.28%
$ 1.92 billion $ 87.88 million
Apr 13, 1 AM $ 3.05
+0.23%
$ 1.93 billion $ 90.61 million
Apr 13, 12 AM $ 3.04
+0.85%
$ 1.93 billion $ 96.27 million
Apr 12, 11 PM $ 3.02
-0.37%
$ 1.91 billion $ 96.89 million
Apr 12, 10 PM $ 3.03
-0.44%
$ 1.92 billion $ 98.42 million
Apr 12, 9 PM $ 3.04
-0.31%
$ 1.92 billion $ 98.84 million
Apr 12, 8 PM $ 3.05
+0.55%
$ 1.93 billion $ 100.31 million
Apr 12, 7 PM $ 3.03
-0.40%
$ 1.92 billion $ 101.75 million
Apr 12, 6 PM $ 3.05
-0.13%
$ 1.93 billion $ 105.99 million
Apr 12, 5 PM $ 3.05
+0.52%
$ 1.93 billion $ 108.34 million
Apr 12, 4 PM $ 3.03
+0.08%
$ 1.92 billion $ 107.71 million
Apr 12, 3 PM $ 3.03
+0.26%
$ 1.92 billion $ 107.56 million
Apr 12, 2 PM $ 3.02
-0.18%
$ 1.91 billion $ 108.3 million
Apr 12, 1 PM $ 3.03
-0.37%
$ 1.92 billion $ 108.97 million