Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 2.44
-0.79%
$ 1.52 billion $ 60.21 million
Jun 10, 10 AM $ 2.45
+0.12%
$ 1.53 billion $ 58.39 million
Jun 10, 9 AM $ 2.45
+0.34%
$ 1.53 billion $ 59.08 million
Jun 10, 8 AM $ 2.44
-0.86%
$ 1.52 billion $ 58.91 million
Jun 10, 7 AM $ 2.46
+0.52%
$ 1.53 billion $ 59.01 million
Jun 10, 6 AM $ 2.45
+0.16%
$ 1.53 billion $ 59.36 million
Jun 10, 5 AM $ 2.45
-0.03%
$ 1.52 billion $ 60.02 million
Jun 10, 4 AM $ 2.45
-0.64%
$ 1.52 billion $ 61.43 million
Jun 10, 3 AM $ 2.46
+0.41%
$ 1.53 billion $ 63.6 million
Jun 10, 2 AM $ 2.45
-0.84%
$ 1.53 billion $ 63.51 million
Jun 10, 1 AM $ 2.48
-0.61%
$ 1.54 billion $ 63.73 million
Jun 10, 12 AM $ 2.49
+0.47%
$ 1.55 billion $ 63.52 million
Jun 9, 11 PM $ 2.48
+0.34%
$ 1.54 billion $ 68.16 million
Jun 9, 10 PM $ 2.47
-0.57%
$ 1.54 billion $ 69.99 million
Jun 9, 9 PM $ 2.48
-0.75%
$ 1.55 billion $ 72.22 million
Jun 9, 8 PM $ 2.5
+0.13%
$ 1.56 billion $ 75.18 million
Jun 9, 7 PM $ 2.5
+0.51%
$ 1.56 billion $ 75.63 million
Jun 9, 6 PM $ 2.49
+0.13%
$ 1.55 billion $ 76.65 million
Jun 9, 5 PM $ 2.48
+1.06%
$ 1.55 billion $ 78.12 million
Jun 9, 4 PM $ 2.46
-0.39%
$ 1.53 billion $ 77.34 million
Jun 9, 3 PM $ 2.47
-0.57%
$ 1.54 billion $ 75.33 million
Jun 9, 2 PM $ 2.48
-1.31%
$ 1.55 billion $ 75.3 million
Jun 9, 1 PM $ 2.52
-0.24%
$ 1.57 billion $ 74.66 million
Jun 9, 12 PM $ 2.52
+0.47%
$ 1.57 billion $ 75.52 million
Jun 9, 11 AM $ 2.51
+0.11%
$ 1.56 billion $ 78.8 million
Jun 9, 10 AM $ 2.51
+0.07%
$ 1.56 billion $ 82.32 million
Jun 9, 9 AM $ 2.51
-0.68%
$ 1.56 billion $ 85 million
Jun 9, 8 AM $ 2.52
-0.10%
$ 1.57 billion $ 88.2 million
Jun 9, 7 AM $ 2.52
+0.04%
$ 1.57 billion $ 90.04 million
Jun 9, 6 AM $ 2.52
-0.40%
$ 1.57 billion $ 91.49 million
Jun 9, 5 AM $ 2.53
+0.81%
$ 1.58 billion $ 92.17 million
Jun 9, 4 AM $ 2.51
+0.86%
$ 1.57 billion $ 91.78 million
Jun 9, 3 AM $ 2.49
+0.16%
$ 1.55 billion $ 89.79 million
Jun 9, 2 AM $ 2.49
+0.24%
$ 1.55 billion $ 90.08 million
Jun 9, 1 AM $ 2.48
+0.51%
$ 1.55 billion $ 92.1 million
Jun 9, 12 AM $ 2.47
-1.79%
$ 1.54 billion $ 93 million
Jun 8, 11 PM $ 2.51
-1.36%
$ 1.57 billion $ 88.13 million
Jun 8, 10 PM $ 2.55
-0.93%
$ 1.59 billion $ 86.85 million
Jun 8, 9 PM $ 2.57
-0.33%
$ 1.6 billion $ 89.96 million
Jun 8, 8 PM $ 2.58
-0.30%
$ 1.61 billion $ 87.45 million
Jun 8, 7 PM $ 2.59
+0.21%
$ 1.61 billion $ 87.58 million
Jun 8, 6 PM $ 2.58
+0.50%
$ 1.61 billion $ 89.05 million
Jun 8, 5 PM $ 2.57
+0.32%
$ 1.6 billion $ 87.52 million
Jun 8, 4 PM $ 2.56
-0.20%
$ 1.6 billion $ 88.54 million
Jun 8, 3 PM $ 2.57
+0.26%
$ 1.6 billion $ 89.08 million
Jun 8, 2 PM $ 2.56
+0.49%
$ 1.6 billion $ 90.4 million
Jun 8, 1 PM $ 2.55
-0.07%
$ 1.59 billion $ 91.07 million
Jun 8, 12 PM $ 2.55
+0.93%
$ 1.59 billion $ 91.11 million
Jun 8, 11 AM $ 2.53
+0.67%
$ 1.57 billion $ 91.13 million
Jun 8, 10 AM $ 2.51
-0.84%
$ 1.56 billion $ 89.05 million