Uniswap Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 3.35
-0.01%
$ 2.13 billion $ 113.97 million
7:36 PM $ 3.35
-0.05%
$ 2.13 billion $ 113.95 million
7:35 PM $ 3.35
-0.01%
$ 2.13 billion $ 113.95 million
7:34 PM $ 3.35
+0.00%
$ 2.13 billion $ 113.93 million
7:33 PM $ 3.35
-0.01%
$ 2.13 billion $ 113.93 million
7:32 PM $ 3.35
-0.05%
$ 2.13 billion $ 113.93 million
7:31 PM $ 3.35
-0.07%
$ 2.13 billion $ 113.96 million
7:30 PM $ 3.35
+0.02%
$ 2.13 billion $ 113.95 million
7:29 PM $ 3.35
+0.02%
$ 2.14 billion $ 113.9 million
7:28 PM $ 3.35
-0.02%
$ 2.14 billion $ 113.93 million
7:27 PM $ 3.35
+0.04%
$ 2.14 billion $ 113.96 million
7:26 PM $ 3.35
+0.00%
$ 2.14 billion $ 113.96 million
7:25 PM $ 3.35
+0.04%
$ 2.14 billion $ 113.95 million
7:24 PM $ 3.35
-0.08%
$ 2.13 billion $ 113.94 million
7:23 PM $ 3.35
+0.00%
$ 2.13 billion $ 113.98 million
7:22 PM $ 3.35
-0.11%
$ 2.13 billion $ 114.01 million
7:21 PM $ 3.36
+0.00%
$ 2.13 billion $ 114 million
7:20 PM $ 3.36
-0.01%
$ 2.13 billion $ 114.05 million
7:19 PM $ 3.36
-0.06%
$ 2.14 billion $ 114.1 million
7:18 PM $ 3.36
+0.03%
$ 2.14 billion $ 114.12 million
7:17 PM $ 3.36
-0.08%
$ 2.14 billion $ 114.12 million
7:16 PM $ 3.36
-0.04%
$ 2.14 billion $ 114.09 million
7:15 PM $ 3.36
+0.01%
$ 2.14 billion $ 114.09 million
7:14 PM $ 3.36
+0.02%
$ 2.14 billion $ 114.04 million
7:13 PM $ 3.36
-0.06%
$ 2.14 billion $ 114.02 million
7:12 PM $ 3.36
+0.02%
$ 2.14 billion $ 113.99 million
7:11 PM $ 3.36
+0.03%
$ 2.14 billion $ 114.01 million
7:10 PM $ 3.36
-0.02%
$ 2.14 billion $ 114.01 million
7:09 PM $ 3.36
-0.02%
$ 2.14 billion $ 114.01 million
7:08 PM $ 3.36
+0.12%
$ 2.14 billion $ 113.99 million
7:07 PM $ 3.36
+0.01%
$ 2.14 billion $ 113.98 million
7:06 PM $ 3.36
-0.01%
$ 2.14 billion $ 113.99 million
7:05 PM $ 3.36
-0.04%
$ 2.14 billion $ 113.96 million
7:04 PM $ 3.36
+0.14%
$ 2.14 billion $ 114 million
7:03 PM $ 3.35
-0.04%
$ 2.14 billion $ 113.83 million
7:02 PM $ 3.35
+0.23%
$ 2.14 billion $ 113.76 million
7:01 PM $ 3.35
+0.09%
$ 2.14 billion $ 113.69 million
7:00 PM $ 3.34
+0.14%
$ 2.14 billion $ 113.58 million
6:59 PM $ 3.34
-0.01%
$ 2.13 billion $ 113.51 million
6:58 PM $ 3.34
+0.06%
$ 2.13 billion $ 113.44 million
6:57 PM $ 3.34
-0.09%
$ 2.13 billion $ 113.32 million
6:56 PM $ 3.34
-0.02%
$ 2.13 billion $ 113.32 million
6:55 PM $ 3.34
+0.05%
$ 2.13 billion $ 113.3 million
6:54 PM $ 3.34
-0.04%
$ 2.13 billion $ 113.13 million
6:53 PM $ 3.34
-0.09%
$ 2.13 billion $ 113.02 million
6:52 PM $ 3.34
-0.02%
$ 2.13 billion $ 113.02 million
6:51 PM $ 3.34
+0.01%
$ 2.13 billion $ 113.04 million
6:50 PM $ 3.34
-0.02%
$ 2.13 billion $ 112.98 million
6:49 PM $ 3.34
-0.01%
$ 2.13 billion $ 112.89 million
6:48 PM $ 3.34
-0.06%
$ 2.13 billion $ 112.83 million