Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 5.82
+4.83%
$ 4.58 billion $ 244.88 million
Nov 12, 2022 $ 5.55
-8.30%
$ 4.31 billion $ 254.82 million
Nov 11, 2022 $ 6.04
+4.74%
$ 4.69 billion $ 449.54 million
Nov 10, 2022 $ 5.76
+18.15%
$ 4.47 billion $ 368.34 million
Nov 9, 2022 $ 4.87
-19.61%
$ 3.78 billion $ 363.98 million
Nov 8, 2022 $ 6.05
-13.64%
$ 4.7 billion $ 503.05 million
Nov 7, 2022 $ 7.01
-1.34%
$ 5.44 billion $ 330.71 million
Nov 6, 2022 $ 7.11
-7.64%
$ 5.52 billion $ 179.06 million
Nov 5, 2022 $ 7.69
+1.81%
$ 5.97 billion $ 211.99 million
Nov 4, 2022 $ 7.56
+9.02%
$ 5.87 billion $ 366.76 million
Nov 3, 2022 $ 6.93
-2.26%
$ 5.38 billion $ 295.55 million
Nov 2, 2022 $ 7.09
-0.31%
$ 5.51 billion $ 360.23 million
Nov 1, 2022 $ 7.11
+2.23%
$ 5.52 billion $ 359.15 million
Oct 31, 2022 $ 6.96
+0.96%
$ 5.4 billion $ 258.77 million
Oct 30, 2022 $ 6.89
-2.80%
$ 5.35 billion $ 359.58 million
Oct 29, 2022 $ 7.09
+3.28%
$ 5.51 billion $ 332.64 million
Oct 28, 2022 $ 6.87
+0.83%
$ 5.33 billion $ 500.72 million
Oct 27, 2022 $ 6.81
+1.44%
$ 5.29 billion $ 309.99 million
Oct 26, 2022 $ 6.71
+2.09%
$ 5.21 billion $ 706.56 million
Oct 25, 2022 $ 6.57
+6.90%
$ 5.1 billion $ 203.08 million
Oct 24, 2022 $ 6.15
-2.21%
$ 4.77 billion $ 135.87 million
Oct 23, 2022 $ 6.29
+3.19%
$ 4.88 billion $ 128.57 million
Oct 22, 2022 $ 6.09
+0.97%
$ 4.73 billion $ 95.63 million
Oct 21, 2022 $ 6.03
-1.01%
$ 4.69 billion $ 176.34 million
Oct 20, 2022 $ 6.1
-7.42%
$ 4.73 billion $ 182.99 million
Oct 19, 2022 $ 6.58
+0.91%
$ 5.11 billion $ 190.67 million
Oct 18, 2022 $ 6.53
+2.03%
$ 5.07 billion $ 188.87 million
Oct 17, 2022 $ 6.4
+4.74%
$ 4.97 billion $ 107.21 million
Oct 16, 2022 $ 6.11
+1.09%
$ 4.74 billion $ 83.82 million
Oct 15, 2022 $ 6.04
-3.92%
$ 4.69 billion $ 82.66 million
Oct 14, 2022 $ 6.29
+2.29%
$ 4.88 billion $ 180.23 million
Oct 13, 2022 $ 6.15
+1.37%
$ 4.77 billion $ 336.65 million
Oct 12, 2022 $ 6.06
+1.21%
$ 4.71 billion $ 93.45 million
Oct 11, 2022 $ 5.99
-6.35%
$ 4.65 billion $ 145.79 million
Oct 10, 2022 $ 6.4
-3.56%
$ 4.97 billion $ 176.59 million
Oct 9, 2022 $ 6.63
+1.81%
$ 5.15 billion $ 84.4 million
Oct 8, 2022 $ 6.52
-4.13%
$ 5.06 billion $ 139.56 million
Oct 7, 2022 $ 6.8
-1.11%
$ 5.28 billion $ 159.5 million
Oct 6, 2022 $ 6.87
+1.04%
$ 5.34 billion $ 217.22 million
Oct 5, 2022 $ 6.8
+2.25%
$ 5.28 billion $ 155.89 million
Oct 4, 2022 $ 6.65
+0.27%
$ 5.14 billion $ 260.59 million
Oct 3, 2022 $ 6.64
+6.01%
$ 5.13 billion $ 233.36 million
Oct 2, 2022 $ 6.26
-2.34%
$ 4.84 billion $ 249.32 million
Oct 1, 2022 $ 6.41
-0.92%
$ 4.95 billion $ 149.66 million
Sep 30, 2022 $ 6.47
+1.56%
$ 5 billion $ 324.35 million
Sep 29, 2022 $ 6.37
-3.04%
$ 4.92 billion $ 196.19 million
Sep 28, 2022 $ 6.57
+3.04%
$ 5.07 billion $ 264.73 million
Sep 27, 2022 $ 6.38
+7.65%
$ 4.92 billion $ 569.5 million
Sep 26, 2022 $ 5.92
+4.55%
$ 4.57 billion $ 162.61 million
Sep 25, 2022 $ 5.66
-2.32%
$ 4.38 billion $ 100.91 million