Coinranking
Uniswap Historical Data
UNI
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 3 PM | $8.76 | +0.30% | ||
| Sep 18, 2 PM | $8.73 | +1.09% | ||
| Sep 18, 1 PM | $8.64 | +0.14% | ||
| Sep 18, 12 PM | $8.62 | -1.07% | ||
| Sep 18, 11 AM | $8.72 | -3.13% | ||
| Sep 18, 10 AM | $9 | -1.24% | ||
| Sep 18, 9 AM | $9.11 | +2.74% | ||
| Sep 18, 8 AM | $8.87 | +1.19% | ||
| Sep 18, 7 AM | $8.76 | +1.63% | ||
| Sep 18, 6 AM | $8.62 | +1.27% | ||
| Sep 18, 5 AM | $8.51 | -0.01% | ||
| Sep 18, 4 AM | $8.52 | -1.20% | ||
| Sep 18, 3 AM | $8.62 | +8.85% | ||
| Sep 18, 2 AM | $7.92 | -0.57% | ||
| Sep 18, 1 AM | $7.96 | +2.68% | ||
| Sep 18, 12 AM | $7.76 | -0.67% | ||
| Sep 17, 11 PM | $7.81 | +2.25% | ||
| Sep 17, 10 PM | $7.64 | -0.92% | ||
| Sep 17, 9 PM | $7.71 | +1.15% | ||
| Sep 17, 8 PM | $7.62 | -0.31% | ||
| Sep 17, 7 PM | $7.64 | +1.16% | ||
| Sep 17, 6 PM | $7.56 | -1.35% | ||
| Sep 17, 5 PM | $7.66 | +0.33% | ||
| Sep 17, 4 PM | $7.63 | +7.27% | ||
| Sep 17, 3 PM | $7.11 | -1.03% | ||
| Sep 17, 2 PM | $7.19 | -0.41% | ||
| Sep 17, 1 PM | $7.22 | +4.63% | ||
| Sep 17, 12 PM | $6.9 | +0.61% | ||
| Sep 17, 11 AM | $6.86 | +0.22% | ||
| Sep 17, 10 AM | $6.84 | -0.43% | ||
| Sep 17, 9 AM | $6.87 | -2.22% | ||
| Sep 17, 8 AM | $7.03 | +3.27% | ||
| Sep 17, 7 AM | $6.81 | +0.61% | ||
| Sep 17, 6 AM | $6.76 | +0.32% | ||
| Sep 17, 5 AM | $6.74 | -1.23% | ||
| Sep 17, 4 AM | $6.83 | +0.63% | ||
| Sep 17, 3 AM | $6.78 | +1.16% | ||
| Sep 17, 2 AM | $6.71 | -1.18% | ||
| Sep 17, 1 AM | $6.79 | +1.81% | ||
| Sep 17, 12 AM | $6.67 | -0.85% | ||
| Sep 16, 11 PM | $6.72 | +4.69% | ||
| Sep 16, 10 PM | $6.42 | -0.57% | ||
| Sep 16, 9 PM | $6.46 | -0.52% | ||
| Sep 16, 8 PM | $6.49 | +1.98% | ||
| Sep 16, 7 PM | $6.37 | +1.20% | ||
| Sep 16, 6 PM | $6.29 | +2.22% | ||
| Sep 16, 5 PM | $6.16 | -0.47% | ||
| Sep 16, 4 PM | $6.18 | -0.20% | ||
| Sep 16, 3 PM | $6.2 | +2.49% | ||
| Sep 16, 2 PM | $6.05 | -3.09% | ||