Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 3.32
+0.54%
$ 2.1 billion $ 126.64 million
Feb 24, 6 AM $ 3.3
-0.05%
$ 2.09 billion $ 126.9 million
Feb 24, 5 AM $ 3.3
-0.54%
$ 2.09 billion $ 129.03 million
Feb 24, 4 AM $ 3.32
+0.10%
$ 2.11 billion $ 129.35 million
Feb 24, 3 AM $ 3.32
-0.39%
$ 2.1 billion $ 128.57 million
Feb 24, 2 AM $ 3.33
+0.07%
$ 2.11 billion $ 131.48 million
Feb 24, 1 AM $ 3.33
-1.54%
$ 2.11 billion $ 133.41 million
Feb 24, 12 AM $ 3.38
+1.18%
$ 2.14 billion $ 139.99 million
Feb 23, 11 PM $ 3.34
-0.63%
$ 2.12 billion $ 136.97 million
Feb 23, 10 PM $ 3.36
-0.15%
$ 2.13 billion $ 136.49 million
Feb 23, 9 PM $ 3.37
+0.58%
$ 2.14 billion $ 135.61 million
Feb 23, 8 PM $ 3.35
+0.81%
$ 2.12 billion $ 137.03 million
Feb 23, 7 PM $ 3.32
-0.40%
$ 2.11 billion $ 135.93 million
Feb 23, 6 PM $ 3.34
+0.07%
$ 2.11 billion $ 134.51 million
Feb 23, 5 PM $ 3.33
-1.25%
$ 2.11 billion $ 131.01 million
Feb 23, 4 PM $ 3.37
-0.66%
$ 2.14 billion $ 126.4 million
Feb 23, 3 PM $ 3.4
-2.08%
$ 2.15 billion $ 122.75 million
Feb 23, 2 PM $ 3.47
+0.28%
$ 2.2 billion $ 120.97 million
Feb 23, 1 PM $ 3.46
-0.20%
$ 2.19 billion $ 115.83 million
Feb 23, 12 PM $ 3.47
+0.98%
$ 2.2 billion $ 115.59 million
Feb 23, 11 AM $ 3.43
-1.30%
$ 2.18 billion $ 115.61 million
Feb 23, 10 AM $ 3.48
-1.52%
$ 2.21 billion $ 113.48 million
Feb 23, 9 AM $ 3.53
+4.39%
$ 2.24 billion $ 101.09 million
Feb 23, 8 AM $ 3.38
+0.84%
$ 2.15 billion $ 94.3 million
Feb 23, 7 AM $ 3.36
-0.19%
$ 2.13 billion $ 93.65 million
Feb 23, 6 AM $ 3.36
+0.80%
$ 2.13 billion $ 93.57 million
Feb 23, 5 AM $ 3.34
+1.12%
$ 2.12 billion $ 92.52 million
Feb 23, 4 AM $ 3.3
-0.41%
$ 2.09 billion $ 89.84 million
Feb 23, 3 AM $ 3.31
+0.34%
$ 2.1 billion $ 89.15 million
Feb 23, 2 AM $ 3.3
+0.25%
$ 2.09 billion $ 90.04 million
Feb 23, 1 AM $ 3.29
-4.47%
$ 2.09 billion $ 86.14 million
Feb 23, 12 AM $ 3.45
-1.23%
$ 2.19 billion $ 70.22 million
Feb 22, 11 PM $ 3.49
+0.10%
$ 2.21 billion $ 72.9 million
Feb 22, 10 PM $ 3.49
+0.79%
$ 2.21 billion $ 72.72 million
Feb 22, 9 PM $ 3.46
+0.61%
$ 2.19 billion $ 72.96 million
Feb 22, 8 PM $ 3.44
-0.73%
$ 2.18 billion $ 70.42 million
Feb 22, 7 PM $ 3.46
+0.07%
$ 2.2 billion $ 71.23 million
Feb 22, 6 PM $ 3.46
-0.11%
$ 2.19 billion $ 72.71 million
Feb 22, 5 PM $ 3.46
-0.53%
$ 2.2 billion $ 74.12 million
Feb 22, 4 PM $ 3.48
+0.19%
$ 2.21 billion $ 74.6 million
Feb 22, 3 PM $ 3.48
+0.09%
$ 2.2 billion $ 77.49 million
Feb 22, 2 PM $ 3.47
-0.39%
$ 2.2 billion $ 79.41 million
Feb 22, 1 PM $ 3.49
-0.61%
$ 2.21 billion $ 84.7 million
Feb 22, 12 PM $ 3.51
-1.38%
$ 2.22 billion $ 84.88 million
Feb 22, 11 AM $ 3.56
+0.07%
$ 2.26 billion $ 87.74 million
Feb 22, 10 AM $ 3.55
-0.04%
$ 2.25 billion $ 91.22 million
Feb 22, 9 AM $ 3.56
-0.02%
$ 2.25 billion $ 104.81 million
Feb 22, 8 AM $ 3.56
-0.69%
$ 2.26 billion $ 112.07 million
Feb 22, 7 AM $ 3.58
+0.40%
$ 2.27 billion $ 112.06 million
Feb 22, 6 AM $ 3.57
+0.06%
$ 2.26 billion $ 110.11 million