Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 3.03
-0.37%
$ 1.92 billion $ 108.97 million
Apr 12, 12 PM $ 3.04
-0.33%
$ 1.92 billion $ 109.42 million
Apr 12, 11 AM $ 3.05
+0.23%
$ 1.93 billion $ 108.81 million
Apr 12, 10 AM $ 3.04
-0.28%
$ 1.92 billion $ 107.17 million
Apr 12, 9 AM $ 3.05
-0.14%
$ 1.93 billion $ 105.64 million
Apr 12, 8 AM $ 3.05
-0.74%
$ 1.93 billion $ 106.55 million
Apr 12, 7 AM $ 3.08
+0.34%
$ 1.95 billion $ 104.5 million
Apr 12, 6 AM $ 3.07
-0.30%
$ 1.94 billion $ 103.88 million
Apr 12, 5 AM $ 3.08
+0.02%
$ 1.95 billion $ 104.68 million
Apr 12, 4 AM $ 3.08
-0.22%
$ 1.95 billion $ 104.67 million
Apr 12, 3 AM $ 3.08
+0.13%
$ 1.95 billion $ 104.87 million
Apr 12, 2 AM $ 3.08
+0.36%
$ 1.95 billion $ 100.9 million
Apr 12, 1 AM $ 3.07
-2.63%
$ 1.94 billion $ 97.46 million
Apr 12, 12 AM $ 3.15
+0.02%
$ 1.99 billion $ 89.21 million
Apr 11, 11 PM $ 3.15
-0.59%
$ 1.99 billion $ 88.51 million
Apr 11, 10 PM $ 3.17
-0.47%
$ 2 billion $ 86.97 million
Apr 11, 9 PM $ 3.18
-0.15%
$ 2.01 billion $ 86.06 million
Apr 11, 8 PM $ 3.19
-0.59%
$ 2.02 billion $ 85.45 million
Apr 11, 7 PM $ 3.21
+0.41%
$ 2.03 billion $ 84.6 million
Apr 11, 6 PM $ 3.19
+1.07%
$ 2.02 billion $ 80.94 million
Apr 11, 5 PM $ 3.16
-0.22%
$ 2 billion $ 78.46 million
Apr 11, 4 PM $ 3.17
+0.64%
$ 2 billion $ 78.92 million
Apr 11, 3 PM $ 3.15
+0.55%
$ 1.99 billion $ 78.86 million
Apr 11, 2 PM $ 3.13
+0.14%
$ 1.98 billion $ 84.48 million
Apr 11, 1 PM $ 3.13
-0.34%
$ 1.98 billion $ 88.36 million
Apr 11, 12 PM $ 3.14
-0.09%
$ 1.98 billion $ 87.26 million
Apr 11, 11 AM $ 3.14
-0.04%
$ 1.99 billion $ 89.22 million
Apr 11, 10 AM $ 3.14
-0.36%
$ 1.99 billion $ 90.29 million
Apr 11, 9 AM $ 3.15
+0.28%
$ 1.99 billion $ 89.52 million
Apr 11, 8 AM $ 3.14
+0.11%
$ 1.99 billion $ 88.81 million
Apr 11, 7 AM $ 3.14
-0.04%
$ 1.99 billion $ 90.08 million
Apr 11, 6 AM $ 3.14
+0.15%
$ 1.99 billion $ 91.76 million
Apr 11, 5 AM $ 3.14
-0.49%
$ 1.98 billion $ 96.27 million
Apr 11, 4 AM $ 3.15
+0.01%
$ 1.99 billion $ 97.63 million
Apr 11, 3 AM $ 3.15
-0.01%
$ 1.99 billion $ 97.95 million
Apr 11, 2 AM $ 3.15
-0.03%
$ 1.99 billion $ 97.04 million
Apr 11, 1 AM $ 3.15
+0.00%
$ 1.99 billion $ 97.04 million
Apr 11, 12 AM $ 3.15
-0.42%
$ 1.99 billion $ 97.07 million
Apr 10, 11 PM $ 3.17
-0.01%
$ 2 billion $ 96.47 million
Apr 10, 10 PM $ 3.17
-0.57%
$ 2 billion $ 98.55 million
Apr 10, 9 PM $ 3.18
-0.27%
$ 2.01 billion $ 99.82 million
Apr 10, 8 PM $ 3.19
+0.01%
$ 2.02 billion $ 97.37 million
Apr 10, 7 PM $ 3.19
+0.45%
$ 2.02 billion $ 95.92 million
Apr 10, 6 PM $ 3.18
+0.46%
$ 2.01 billion $ 95.21 million
Apr 10, 5 PM $ 3.16
-0.11%
$ 2 billion $ 94.23 million
Apr 10, 4 PM $ 3.17
+0.34%
$ 2 billion $ 93.17 million
Apr 10, 3 PM $ 3.15
-0.81%
$ 2 billion $ 93.87 million
Apr 10, 2 PM $ 3.18
+1.22%
$ 2.01 billion $ 90.96 million
Apr 10, 1 PM $ 3.14
+0.22%
$ 1.99 billion $ 89.03 million
Apr 10, 12 PM $ 3.14
+0.43%
$ 1.98 billion $ 88.81 million