Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 2.51
-0.84%
$ 1.56 billion $ 89.05 million
Jun 8, 9 AM $ 2.53
+0.84%
$ 1.58 billion $ 88 million
Jun 8, 8 AM $ 2.51
-1.21%
$ 1.56 billion $ 86.3 million
Jun 8, 7 AM $ 2.54
+0.08%
$ 1.58 billion $ 84.99 million
Jun 8, 6 AM $ 2.54
-0.11%
$ 1.58 billion $ 84.02 million
Jun 8, 5 AM $ 2.54
+0.05%
$ 1.58 billion $ 84.92 million
Jun 8, 4 AM $ 2.54
-0.79%
$ 1.58 billion $ 85.76 million
Jun 8, 3 AM $ 2.56
+0.06%
$ 1.6 billion $ 86.56 million
Jun 8, 2 AM $ 2.56
-0.03%
$ 1.6 billion $ 86.71 million
Jun 8, 1 AM $ 2.56
-0.66%
$ 1.6 billion $ 85.01 million
Jun 8, 12 AM $ 2.58
+0.34%
$ 1.61 billion $ 85.27 million
Jun 7, 11 PM $ 2.57
+0.54%
$ 1.6 billion $ 84.32 million
Jun 7, 10 PM $ 2.56
+2.12%
$ 1.59 billion $ 83.5 million
Jun 7, 9 PM $ 2.5
-0.03%
$ 1.56 billion $ 77.83 million
Jun 7, 8 PM $ 2.5
+0.58%
$ 1.56 billion $ 78 million
Jun 7, 7 PM $ 2.49
-0.93%
$ 1.55 billion $ 77.43 million
Jun 7, 6 PM $ 2.51
-0.13%
$ 1.57 billion $ 74.93 million
Jun 7, 5 PM $ 2.52
-0.33%
$ 1.57 billion $ 74.99 million
Jun 7, 4 PM $ 2.52
+0.54%
$ 1.57 billion $ 74.42 million
Jun 7, 3 PM $ 2.51
-0.68%
$ 1.56 billion $ 73.71 million
Jun 7, 2 PM $ 2.53
+0.57%
$ 1.57 billion $ 72.46 million
Jun 7, 1 PM $ 2.51
-0.09%
$ 1.57 billion $ 70.57 million
Jun 7, 12 PM $ 2.52
-1.19%
$ 1.57 billion $ 69.4 million
Jun 7, 11 AM $ 2.55
-0.16%
$ 1.59 billion $ 66.68 million
Jun 7, 10 AM $ 2.55
-1.05%
$ 1.59 billion $ 65.59 million
Jun 7, 9 AM $ 2.58
-0.64%
$ 1.61 billion $ 65.76 million
Jun 7, 8 AM $ 2.59
+0.75%
$ 1.62 billion $ 63.96 million
Jun 7, 7 AM $ 2.57
+0.60%
$ 1.6 billion $ 63.39 million
Jun 7, 6 AM $ 2.56
+0.32%
$ 1.59 billion $ 63.95 million
Jun 7, 5 AM $ 2.55
+0.05%
$ 1.59 billion $ 64.19 million
Jun 7, 4 AM $ 2.55
+0.88%
$ 1.59 billion $ 67.1 million
Jun 7, 3 AM $ 2.53
+0.54%
$ 1.57 billion $ 70.41 million
Jun 7, 2 AM $ 2.51
-0.09%
$ 1.57 billion $ 71.02 million
Jun 7, 1 AM $ 2.52
+1.75%
$ 1.57 billion $ 71.14 million
Jun 7, 12 AM $ 2.47
+0.27%
$ 1.54 billion $ 70.02 million
Jun 6, 11 PM $ 2.47
+0.88%
$ 1.54 billion $ 70.37 million
Jun 6, 10 PM $ 2.44
+0.15%
$ 1.52 billion $ 72.39 million
Jun 6, 9 PM $ 2.44
+0.34%
$ 1.52 billion $ 74.45 million
Jun 6, 8 PM $ 2.43
+0.48%
$ 1.52 billion $ 75.99 million
Jun 6, 7 PM $ 2.42
-0.30%
$ 1.51 billion $ 79.53 million
Jun 6, 6 PM $ 2.43
+0.32%
$ 1.51 billion $ 86.02 million
Jun 6, 5 PM $ 2.42
-1.03%
$ 1.51 billion $ 90.03 million
Jun 6, 4 PM $ 2.45
+0.05%
$ 1.52 billion $ 91.76 million
Jun 6, 3 PM $ 2.44
+0.01%
$ 1.52 billion $ 99.55 million
Jun 6, 2 PM $ 2.44
+0.14%
$ 1.52 billion $ 104.46 million
Jun 6, 1 PM $ 2.44
-0.56%
$ 1.52 billion $ 110.78 million
Jun 6, 12 PM $ 2.46
+1.08%
$ 1.53 billion $ 117.33 million
Jun 6, 11 AM $ 2.43
+0.75%
$ 1.51 billion $ 120.72 million
Jun 6, 10 AM $ 2.41
-1.13%
$ 1.5 billion $ 123.25 million
Jun 6, 9 AM $ 2.44
-0.54%
$ 1.52 billion $ 122.75 million