Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 4.3
+0.10%
$ 2.69 billion $ 277.04 million
6:05 PM $ 4.3
-0.14%
$ 2.69 billion $ 277.09 million
6:04 PM $ 4.31
+0.02%
$ 2.69 billion $ 277.28 million
6:03 PM $ 4.3
+0.06%
$ 2.69 billion $ 277.91 million
6:02 PM $ 4.3
-0.03%
$ 2.69 billion $ 277.97 million
6:01 PM $ 4.3
+0.04%
$ 2.69 billion $ 278.12 million
6:00 PM $ 4.3
+0.07%
$ 2.69 billion $ 278.06 million
5:59 PM $ 4.3
+0.02%
$ 2.69 billion $ 278.15 million
5:58 PM $ 4.3
-0.06%
$ 2.69 billion $ 278.15 million
5:57 PM $ 4.3
-0.08%
$ 2.69 billion $ 278.24 million
5:56 PM $ 4.3
-0.04%
$ 2.69 billion $ 278.51 million
5:55 PM $ 4.31
+0.00%
$ 2.69 billion $ 278.54 million
5:54 PM $ 4.31
+0.09%
$ 2.69 billion $ 278.62 million
5:53 PM $ 4.3
-0.02%
$ 2.69 billion $ 278.64 million
5:52 PM $ 4.3
-0.08%
$ 2.69 billion $ 278.73 million
5:51 PM $ 4.31
+0.05%
$ 2.69 billion $ 278.92 million
5:50 PM $ 4.3
+0.01%
$ 2.69 billion $ 278.95 million
5:49 PM $ 4.3
-0.05%
$ 2.69 billion $ 279.05 million
5:48 PM $ 4.31
-0.04%
$ 2.69 billion $ 279.1 million
5:47 PM $ 4.31
+0.05%
$ 2.69 billion $ 279.16 million
5:46 PM $ 4.31
+0.03%
$ 2.69 billion $ 279.39 million
5:45 PM $ 4.3
+0.05%
$ 2.69 billion $ 279.4 million
5:44 PM $ 4.3
+0.00%
$ 2.69 billion $ 279.51 million
5:43 PM $ 4.3
+0.05%
$ 2.69 billion $ 279.5 million
5:42 PM $ 4.3
-0.06%
$ 2.69 billion $ 279.75 million
5:41 PM $ 4.3
+0.04%
$ 2.69 billion $ 280.09 million
5:40 PM $ 4.3
+0.01%
$ 2.69 billion $ 280.15 million
5:39 PM $ 4.3
-0.13%
$ 2.69 billion $ 280.22 million
5:38 PM $ 4.31
-0.08%
$ 2.69 billion $ 280.31 million
5:37 PM $ 4.31
+0.14%
$ 2.69 billion $ 280.44 million
5:36 PM $ 4.3
-0.12%
$ 2.69 billion $ 280.55 million
5:35 PM $ 4.31
+0.10%
$ 2.69 billion $ 280.54 million
5:34 PM $ 4.3
+0.02%
$ 2.69 billion $ 280.49 million
5:33 PM $ 4.3
+0.10%
$ 2.69 billion $ 280.6 million
5:32 PM $ 4.3
-0.08%
$ 2.69 billion $ 280.88 million
5:31 PM $ 4.3
+0.02%
$ 2.69 billion $ 280.94 million
5:30 PM $ 4.3
+0.02%
$ 2.69 billion $ 280.95 million
5:29 PM $ 4.3
+0.00%
$ 2.69 billion $ 281.03 million
5:28 PM $ 4.3
+0.08%
$ 2.69 billion $ 281.06 million
5:27 PM $ 4.3
+0.13%
$ 2.69 billion $ 281.05 million
5:26 PM $ 4.29
-0.15%
$ 2.69 billion $ 281.15 million
5:25 PM $ 4.3
+0.01%
$ 2.69 billion $ 281.18 million
5:24 PM $ 4.3
+0.12%
$ 2.68 billion $ 281.28 million
5:23 PM $ 4.29
+0.18%
$ 2.68 billion $ 281.23 million
5:22 PM $ 4.28
+0.05%
$ 2.68 billion $ 281.31 million
5:21 PM $ 4.28
+0.04%
$ 2.68 billion $ 281.88 million
5:20 PM $ 4.28
-0.09%
$ 2.68 billion $ 281.99 million
5:19 PM $ 4.28
+0.10%
$ 2.68 billion $ 282.38 million
5:18 PM $ 4.28
-0.02%
$ 2.68 billion $ 282.61 million
5:17 PM $ 4.28
+0.02%
$ 2.68 billion $ 282.72 million