Uniswap Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 3.35
-0.05%
$ 2.14 billion $ 114.2 million
8:22 PM $ 3.35
-0.01%
$ 2.14 billion $ 114.21 million
8:21 PM $ 3.35
+0.04%
$ 2.14 billion $ 114.21 million
8:20 PM $ 3.35
+0.01%
$ 2.14 billion $ 114.18 million
8:19 PM $ 3.35
-0.03%
$ 2.13 billion $ 114.13 million
8:18 PM $ 3.35
+0.06%
$ 2.13 billion $ 114.09 million
8:17 PM $ 3.35
-0.02%
$ 2.13 billion $ 114.09 million
8:16 PM $ 3.35
+0.00%
$ 2.13 billion $ 114.11 million
8:15 PM $ 3.35
+0.06%
$ 2.13 billion $ 114.15 million
8:14 PM $ 3.35
+0.02%
$ 2.13 billion $ 114.16 million
8:13 PM $ 3.35
+0.03%
$ 2.13 billion $ 114.15 million
8:12 PM $ 3.34
+0.01%
$ 2.13 billion $ 114.18 million
8:11 PM $ 3.35
+0.00%
$ 2.13 billion $ 114.19 million
8:10 PM $ 3.35
+0.05%
$ 2.13 billion $ 114.13 million
8:09 PM $ 3.34
+0.03%
$ 2.13 billion $ 114.12 million
8:08 PM $ 3.34
+0.02%
$ 2.13 billion $ 114.1 million
8:07 PM $ 3.34
-0.05%
$ 2.13 billion $ 114.07 million
8:06 PM $ 3.34
+0.13%
$ 2.13 billion $ 114.07 million
8:05 PM $ 3.34
-0.03%
$ 2.13 billion $ 114.05 million
8:04 PM $ 3.34
-0.09%
$ 2.13 billion $ 114.18 million
8:03 PM $ 3.34
-0.02%
$ 2.13 billion $ 114.12 million
8:02 PM $ 3.34
+0.02%
$ 2.13 billion $ 114.06 million
8:01 PM $ 3.34
-0.14%
$ 2.13 billion $ 114.08 million
8:00 PM $ 3.35
-0.02%
$ 2.13 billion $ 114.12 million
7:59 PM $ 3.35
-0.01%
$ 2.13 billion $ 114.15 million
7:58 PM $ 3.35
+0.08%
$ 2.13 billion $ 114.19 million
7:57 PM $ 3.35
-0.01%
$ 2.13 billion $ 114.18 million
7:56 PM $ 3.35
+0.06%
$ 2.13 billion $ 114.18 million
7:55 PM $ 3.35
-0.04%
$ 2.13 billion $ 114.14 million
7:54 PM $ 3.35
-0.01%
$ 2.13 billion $ 114.15 million
7:53 PM $ 3.35
+0.03%
$ 2.13 billion $ 114.17 million
7:52 PM $ 3.34
+0.01%
$ 2.13 billion $ 114.16 million
7:51 PM $ 3.34
+0.01%
$ 2.13 billion $ 114.15 million
7:50 PM $ 3.34
+0.06%
$ 2.13 billion $ 114.18 million
7:49 PM $ 3.34
+0.02%
$ 2.13 billion $ 114.18 million
7:48 PM $ 3.34
+0.13%
$ 2.13 billion $ 114.15 million
7:47 PM $ 3.34
+0.01%
$ 2.13 billion $ 114.07 million
7:46 PM $ 3.34
+0.00%
$ 2.13 billion $ 114.12 million
7:45 PM $ 3.34
-0.04%
$ 2.13 billion $ 114.12 million
7:44 PM $ 3.34
-0.06%
$ 2.13 billion $ 114.09 million
7:43 PM $ 3.34
+0.01%
$ 2.13 billion $ 114.05 million
7:42 PM $ 3.34
-0.03%
$ 2.13 billion $ 114.02 million
7:41 PM $ 3.34
-0.06%
$ 2.13 billion $ 114.02 million
7:40 PM $ 3.34
-0.01%
$ 2.13 billion $ 113.93 million
7:39 PM $ 3.34
-0.05%
$ 2.13 billion $ 113.93 million
7:38 PM $ 3.35
+0.03%
$ 2.13 billion $ 113.96 million
7:37 PM $ 3.35
-0.01%
$ 2.13 billion $ 113.97 million
7:36 PM $ 3.35
-0.05%
$ 2.13 billion $ 113.95 million
7:35 PM $ 3.35
-0.01%
$ 2.13 billion $ 113.95 million
7:34 PM $ 3.35
+0.00%
$ 2.13 billion $ 113.93 million