Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 8.97
+1.71%
$ 6.76 billion $ 343.59 million
Aug 4, 2022 $ 8.82
-1.54%
$ 6.65 billion $ 676.21 million
Aug 3, 2022 $ 8.96
+8.33%
$ 6.75 billion $ 309.14 million
Aug 2, 2022 $ 8.27
-1.31%
$ 6.23 billion $ 316.76 million
Aug 1, 2022 $ 8.38
+0.34%
$ 6.31 billion $ 192.36 million
Jul 31, 2022 $ 8.35
-4.79%
$ 6.29 billion $ 519.91 million
Jul 30, 2022 $ 8.77
-3.11%
$ 6.61 billion $ 323.19 million
Jul 29, 2022 $ 9.05
-2.61%
$ 6.81 billion $ 478.86 million
Jul 28, 2022 $ 9.29
+15.51%
$ 6.89 billion $ 436.57 million
Jul 27, 2022 $ 8.04
+21.02%
$ 5.96 billion $ 235.41 million
Jul 26, 2022 $ 6.65
-5.95%
$ 4.93 billion $ 162.76 million
Jul 25, 2022 $ 7.07
-2.15%
$ 5.24 billion $ 266.27 million
Jul 24, 2022 $ 7.22
+3.59%
$ 5.35 billion $ 85.34 million
Jul 23, 2022 $ 6.97
+1.09%
$ 5.17 billion $ 108.75 million
Jul 22, 2022 $ 6.9
-4.48%
$ 5.11 billion $ 137.28 million
Jul 21, 2022 $ 7.22
+5.23%
$ 5.35 billion $ 201.22 million
Jul 20, 2022 $ 6.86
-6.66%
$ 5.08 billion $ 240.97 million
Jul 19, 2022 $ 7.35
+0.00%
$ 5.45 billion $ 243.35 million
Jul 18, 2022 $ 7.35
+5.87%
$ 5.45 billion $ 242.08 million
Jul 17, 2022 $ 6.94
-5.77%
$ 5.14 billion $ 141.68 million
Jul 16, 2022 $ 7.37
+8.62%
$ 5.46 billion $ 312.89 million
Jul 15, 2022 $ 6.78
-3.18%
$ 5.03 billion $ 205.35 million
Jul 14, 2022 $ 7.01
+14.49%
$ 5.19 billion $ 669.55 million
Jul 13, 2022 $ 6.12
+10.71%
$ 4.53 billion $ 194.92 million
Jul 12, 2022 $ 5.53
-0.71%
$ 4.1 billion $ 205.76 million
Jul 11, 2022 $ 5.57
-10.70%
$ 4.13 billion $ 343 million
Jul 10, 2022 $ 6.23
-3.62%
$ 4.62 billion $ 158.51 million
Jul 9, 2022 $ 6.47
+11.75%
$ 4.79 billion $ 130.19 million
Jul 8, 2022 $ 5.79
+0.91%
$ 4.29 billion $ 133.76 million
Jul 7, 2022 $ 5.74
+6.98%
$ 4.25 billion $ 142.27 million
Jul 6, 2022 $ 5.36
+0.79%
$ 3.97 billion $ 150.44 million
Jul 5, 2022 $ 5.32
+0.09%
$ 3.94 billion $ 123.2 million
Jul 4, 2022 $ 5.32
+7.89%
$ 3.94 billion $ 101.83 million
Jul 3, 2022 $ 4.93
+0.00%
$ 3.65 billion $ 87.99 million
Jul 2, 2022 $ 4.93
+1.45%
$ 3.65 billion $ 117.03 million
Jul 1, 2022 $ 4.86
-2.91%
$ 3.6 billion $ 136.12 million
Jun 30, 2022 $ 5
-2.15%
$ 3.71 billion $ 169.68 million
Jun 29, 2022 $ 5.11
+3.69%
$ 3.79 billion $ 160.48 million
Jun 28, 2022 $ 4.93
-7.78%
$ 3.65 billion $ 130.99 million
Jun 27, 2022 $ 5.34
-4.75%
$ 3.96 billion $ 134.76 million
Jun 26, 2022 $ 5.61
-0.12%
$ 4.15 billion $ 145.69 million
Jun 25, 2022 $ 5.62
+2.27%
$ 4.16 billion $ 124.21 million
Jun 24, 2022 $ 5.49
-2.69%
$ 3.99 billion $ 191.44 million
Jun 23, 2022 $ 5.64
+12.85%
$ 4.1 billion $ 252.94 million
Jun 22, 2022 $ 5
+4.88%
$ 3.64 billion $ 317.59 million
Jun 21, 2022 $ 4.77
+10.38%
$ 3.47 billion $ 231.9 million
Jun 20, 2022 $ 4.32
+3.10%
$ 3.14 billion $ 180.07 million
Jun 19, 2022 $ 4.19
+14.72%
$ 3.05 billion $ 163.15 million
Jun 18, 2022 $ 3.65
-7.38%
$ 2.66 billion $ 168.32 million
Jun 17, 2022 $ 3.94
+2.68%
$ 2.87 billion $ 111.5 million