Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 2.44
-0.54%
$ 1.52 billion $ 122.75 million
Jun 6, 8 AM $ 2.45
+0.45%
$ 1.53 billion $ 125.27 million
Jun 6, 7 AM $ 2.44
+0.96%
$ 1.52 billion $ 127.31 million
Jun 6, 6 AM $ 2.42
+0.03%
$ 1.51 billion $ 131.12 million
Jun 6, 5 AM $ 2.42
+3.12%
$ 1.51 billion $ 141.63 million
Jun 6, 4 AM $ 2.34
-3.00%
$ 1.46 billion $ 139.96 million
Jun 6, 3 AM $ 2.42
-0.65%
$ 1.5 billion $ 138.77 million
Jun 6, 2 AM $ 2.43
-0.86%
$ 1.51 billion $ 140.3 million
Jun 6, 1 AM $ 2.45
-1.11%
$ 1.53 billion $ 142.82 million
Jun 6, 12 AM $ 2.48
+0.82%
$ 1.55 billion $ 144.04 million
Jun 5, 11 PM $ 2.46
-0.93%
$ 1.53 billion $ 143.89 million
Jun 5, 10 PM $ 2.48
-0.36%
$ 1.55 billion $ 142.42 million
Jun 5, 9 PM $ 2.49
+0.71%
$ 1.55 billion $ 142.3 million
Jun 5, 8 PM $ 2.47
+1.82%
$ 1.54 billion $ 142.78 million
Jun 5, 7 PM $ 2.43
+2.02%
$ 1.51 billion $ 139.32 million
Jun 5, 6 PM $ 2.38
-3.60%
$ 1.48 billion $ 132.75 million
Jun 5, 5 PM $ 2.47
-0.22%
$ 1.54 billion $ 130.24 million
Jun 5, 4 PM $ 2.48
+2.17%
$ 1.54 billion $ 130.36 million
Jun 5, 3 PM $ 2.42
-1.75%
$ 1.51 billion $ 122.94 million
Jun 5, 2 PM $ 2.47
+0.49%
$ 1.54 billion $ 119.33 million
Jun 5, 1 PM $ 2.46
-2.20%
$ 1.53 billion $ 113.85 million
Jun 5, 12 PM $ 2.51
-0.12%
$ 1.56 billion $ 110.35 million
Jun 5, 11 AM $ 2.51
-1.39%
$ 1.57 billion $ 109.99 million
Jun 5, 10 AM $ 2.55
-0.56%
$ 1.59 billion $ 111.6 million
Jun 5, 9 AM $ 2.56
+1.73%
$ 1.6 billion $ 115.62 million
Jun 5, 8 AM $ 2.52
-1.12%
$ 1.57 billion $ 117.88 million
Jun 5, 7 AM $ 2.55
+2.21%
$ 1.59 billion $ 116.97 million
Jun 5, 6 AM $ 2.49
-1.46%
$ 1.55 billion $ 113.92 million
Jun 5, 5 AM $ 2.53
-3.02%
$ 1.58 billion $ 102.15 million
Jun 5, 4 AM $ 2.61
+1.55%
$ 1.63 billion $ 101.16 million
Jun 5, 3 AM $ 2.57
-0.19%
$ 1.6 billion $ 99.32 million
Jun 5, 2 AM $ 2.57
-1.95%
$ 1.6 billion $ 99.95 million
Jun 5, 1 AM $ 2.62
-0.20%
$ 1.64 billion $ 108.92 million
Jun 5, 12 AM $ 2.63
-0.88%
$ 1.64 billion $ 116.01 million
Jun 4, 11 PM $ 2.65
+0.56%
$ 1.65 billion $ 120.63 million
Jun 4, 10 PM $ 2.64
+0.85%
$ 1.64 billion $ 122.22 million
Jun 4, 9 PM $ 2.62
-1.56%
$ 1.63 billion $ 122.04 million
Jun 4, 8 PM $ 2.66
-0.21%
$ 1.66 billion $ 122.52 million
Jun 4, 7 PM $ 2.66
-0.46%
$ 1.66 billion $ 125.62 million
Jun 4, 6 PM $ 2.68
+0.72%
$ 1.67 billion $ 127.21 million
Jun 4, 5 PM $ 2.66
-0.37%
$ 1.66 billion $ 127.53 million
Jun 4, 4 PM $ 2.67
-0.99%
$ 1.66 billion $ 127.85 million
Jun 4, 3 PM $ 2.7
+1.08%
$ 1.68 billion $ 132.67 million
Jun 4, 2 PM $ 2.67
-0.50%
$ 1.66 billion $ 134.45 million
Jun 4, 1 PM $ 2.68
-0.02%
$ 1.67 billion $ 136.15 million
Jun 4, 12 PM $ 2.68
+1.92%
$ 1.67 billion $ 136.21 million
Jun 4, 11 AM $ 2.63
+0.43%
$ 1.64 billion $ 135.33 million
Jun 4, 10 AM $ 2.62
-1.14%
$ 1.63 billion $ 134.51 million
Jun 4, 9 AM $ 2.65
-1.41%
$ 1.65 billion $ 130.41 million
Jun 4, 8 AM $ 2.69
+0.34%
$ 1.67 billion $ 126.65 million