Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 3.14
+0.43%
$ 1.98 billion $ 88.81 million
Apr 10, 11 AM $ 3.12
+0.34%
$ 1.97 billion $ 86.43 million
Apr 10, 10 AM $ 3.11
-0.43%
$ 1.97 billion $ 85.79 million
Apr 10, 9 AM $ 3.12
+0.82%
$ 1.98 billion $ 86.97 million
Apr 10, 8 AM $ 3.1
-0.34%
$ 1.96 billion $ 88.48 million
Apr 10, 7 AM $ 3.11
-0.02%
$ 1.97 billion $ 86.48 million
Apr 10, 6 AM $ 3.11
-1.13%
$ 1.97 billion $ 85.28 million
Apr 10, 5 AM $ 3.15
+0.27%
$ 1.99 billion $ 79.77 million
Apr 10, 4 AM $ 3.14
+0.92%
$ 1.98 billion $ 79.08 million
Apr 10, 3 AM $ 3.11
-0.20%
$ 1.97 billion $ 78.91 million
Apr 10, 2 AM $ 3.11
+0.21%
$ 1.97 billion $ 82.42 million
Apr 10, 1 AM $ 3.11
+0.10%
$ 1.97 billion $ 82.46 million
Apr 10, 12 AM $ 3.1
-0.01%
$ 1.96 billion $ 84.59 million
Apr 9, 11 PM $ 3.1
-1.59%
$ 1.96 billion $ 84.12 million
Apr 9, 10 PM $ 3.15
+0.18%
$ 2 billion $ 83.41 million
Apr 9, 9 PM $ 3.15
+0.11%
$ 1.99 billion $ 80.91 million
Apr 9, 8 PM $ 3.15
+0.12%
$ 1.99 billion $ 80.03 million
Apr 9, 7 PM $ 3.14
+0.33%
$ 1.99 billion $ 80.13 million
Apr 9, 6 PM $ 3.13
-0.54%
$ 1.98 billion $ 80.66 million
Apr 9, 5 PM $ 3.15
+0.77%
$ 1.99 billion $ 81.67 million
Apr 9, 4 PM $ 3.13
-0.08%
$ 1.98 billion $ 82.86 million
Apr 9, 3 PM $ 3.13
+1.03%
$ 1.98 billion $ 81.61 million
Apr 9, 2 PM $ 3.1
+0.71%
$ 1.96 billion $ 80.24 million
Apr 9, 1 PM $ 3.07
-0.35%
$ 1.94 billion $ 82.78 million
Apr 9, 12 PM $ 3.08
+0.38%
$ 1.95 billion $ 85.95 million
Apr 9, 11 AM $ 3.07
-0.28%
$ 1.94 billion $ 88.95 million
Apr 9, 10 AM $ 3.08
-0.33%
$ 1.95 billion $ 91.01 million
Apr 9, 9 AM $ 3.09
-0.02%
$ 1.96 billion $ 90.04 million
Apr 9, 8 AM $ 3.09
+0.21%
$ 1.96 billion $ 89.02 million
Apr 9, 7 AM $ 3.09
-0.08%
$ 1.95 billion $ 90.02 million
Apr 9, 6 AM $ 3.09
+0.50%
$ 1.95 billion $ 91.46 million
Apr 9, 5 AM $ 3.07
+0.30%
$ 1.94 billion $ 92.52 million
Apr 9, 4 AM $ 3.06
+0.19%
$ 1.94 billion $ 92.88 million
Apr 9, 3 AM $ 3.06
-1.15%
$ 1.93 billion $ 94.02 million
Apr 9, 2 AM $ 3.09
-0.39%
$ 1.96 billion $ 92.62 million
Apr 9, 1 AM $ 3.11
-0.22%
$ 1.96 billion $ 94.79 million
Apr 9, 12 AM $ 3.11
-0.25%
$ 1.97 billion $ 95.04 million
Apr 8, 11 PM $ 3.12
-0.30%
$ 1.97 billion $ 101.1 million
Apr 8, 10 PM $ 3.13
-0.94%
$ 1.98 billion $ 112.21 million
Apr 8, 9 PM $ 3.16
+0.33%
$ 2 billion $ 121.3 million
Apr 8, 8 PM $ 3.15
-0.21%
$ 1.99 billion $ 127.79 million
Apr 8, 7 PM $ 3.16
+0.25%
$ 2 billion $ 129.94 million
Apr 8, 6 PM $ 3.15
-1.36%
$ 1.99 billion $ 132.03 million
Apr 8, 5 PM $ 3.19
-0.05%
$ 2.02 billion $ 133.49 million
Apr 8, 4 PM $ 3.19
+0.69%
$ 2.02 billion $ 133.51 million
Apr 8, 3 PM $ 3.17
+0.32%
$ 2.01 billion $ 134.18 million
Apr 8, 2 PM $ 3.16
-1.87%
$ 2 billion $ 137.7 million
Apr 8, 1 PM $ 3.22
+0.03%
$ 2.04 billion $ 136.7 million
Apr 8, 12 PM $ 3.22
-0.26%
$ 2.04 billion $ 136.61 million
Apr 8, 11 AM $ 3.23
-0.76%
$ 2.04 billion $ 139.42 million