Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 3.58
+0.40%
$ 2.27 billion $ 112.06 million
Feb 22, 6 AM $ 3.57
+0.06%
$ 2.26 billion $ 110.11 million
Feb 22, 5 AM $ 3.56
-0.14%
$ 2.26 billion $ 108.9 million
Feb 22, 4 AM $ 3.57
-0.35%
$ 2.26 billion $ 110.54 million
Feb 22, 3 AM $ 3.58
-0.20%
$ 2.27 billion $ 110.09 million
Feb 22, 2 AM $ 3.59
-0.48%
$ 2.28 billion $ 110.47 million
Feb 22, 1 AM $ 3.61
+0.87%
$ 2.29 billion $ 109.9 million
Feb 22, 12 AM $ 3.58
-0.97%
$ 2.27 billion $ 108.62 million
Feb 21, 11 PM $ 3.61
-0.18%
$ 2.29 billion $ 106.77 million
Feb 21, 10 PM $ 3.62
-0.46%
$ 2.29 billion $ 107.38 million
Feb 21, 9 PM $ 3.63
+0.32%
$ 2.3 billion $ 107.63 million
Feb 21, 8 PM $ 3.62
-0.12%
$ 2.3 billion $ 108.36 million
Feb 21, 7 PM $ 3.63
-0.38%
$ 2.3 billion $ 108.28 million
Feb 21, 6 PM $ 3.64
+0.61%
$ 2.31 billion $ 108.03 million
Feb 21, 5 PM $ 3.62
+0.04%
$ 2.29 billion $ 111.26 million
Feb 21, 4 PM $ 3.62
-0.83%
$ 2.29 billion $ 116.42 million
Feb 21, 3 PM $ 3.65
+0.13%
$ 2.31 billion $ 120.29 million
Feb 21, 2 PM $ 3.64
-0.06%
$ 2.31 billion $ 127.51 million
Feb 21, 1 PM $ 3.64
+0.46%
$ 2.31 billion $ 125.12 million
Feb 21, 12 PM $ 3.63
-0.54%
$ 2.3 billion $ 131.96 million
Feb 21, 11 AM $ 3.65
+0.06%
$ 2.31 billion $ 127.89 million
Feb 21, 10 AM $ 3.64
+0.98%
$ 2.31 billion $ 128.15 million
Feb 21, 9 AM $ 3.61
+1.22%
$ 2.29 billion $ 118.26 million
Feb 21, 8 AM $ 3.56
+0.58%
$ 2.26 billion $ 112.5 million
Feb 21, 7 AM $ 3.54
+0.08%
$ 2.24 billion $ 112.6 million
Feb 21, 6 AM $ 3.54
-0.09%
$ 2.24 billion $ 113.46 million
Feb 21, 5 AM $ 3.54
-0.05%
$ 2.25 billion $ 113.12 million
Feb 21, 4 AM $ 3.54
+0.78%
$ 2.25 billion $ 114.31 million
Feb 21, 3 AM $ 3.51
-0.25%
$ 2.23 billion $ 113.6 million
Feb 21, 2 AM $ 3.52
+0.41%
$ 2.23 billion $ 112.77 million
Feb 21, 1 AM $ 3.51
+1.13%
$ 2.23 billion $ 112.7 million
Feb 21, 12 AM $ 3.47
-0.61%
$ 2.2 billion $ 110.99 million
Feb 20, 11 PM $ 3.49
+0.27%
$ 2.21 billion $ 111.56 million
Feb 20, 10 PM $ 3.48
+0.68%
$ 2.21 billion $ 111.16 million
Feb 20, 9 PM $ 3.46
+0.30%
$ 2.19 billion $ 111.35 million
Feb 20, 8 PM $ 3.45
-0.22%
$ 2.19 billion $ 111.34 million
Feb 20, 7 PM $ 3.46
-0.29%
$ 2.19 billion $ 111.32 million
Feb 20, 6 PM $ 3.47
+0.12%
$ 2.2 billion $ 111.33 million
Feb 20, 5 PM $ 3.46
-0.07%
$ 2.19 billion $ 108.55 million
Feb 20, 4 PM $ 3.46
+0.39%
$ 2.2 billion $ 105.77 million
Feb 20, 3 PM $ 3.45
+1.93%
$ 2.19 billion $ 103.72 million
Feb 20, 2 PM $ 3.38
+1.34%
$ 2.15 billion $ 98.89 million
Feb 20, 1 PM $ 3.34
-1.76%
$ 2.12 billion $ 101.39 million
Feb 20, 12 PM $ 3.4
+0.18%
$ 2.16 billion $ 100.89 million
Feb 20, 11 AM $ 3.39
-0.81%
$ 2.15 billion $ 101.22 million
Feb 20, 10 AM $ 3.42
-0.19%
$ 2.17 billion $ 99.5 million
Feb 20, 9 AM $ 3.43
+0.41%
$ 2.17 billion $ 98.7 million
Feb 20, 8 AM $ 3.41
+0.50%
$ 2.17 billion $ 98.15 million
Feb 20, 7 AM $ 3.4
-0.13%
$ 2.15 billion $ 99.08 million
Feb 20, 6 AM $ 3.4
-0.02%
$ 2.16 billion $ 99.1 million