Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2 PM $6.05
-3.09%
$3.76 billion $351.21 million
Sep 16, 1 PM $6.24
-0.89%
$3.88 billion $362.25 million
Sep 16, 12 PM $6.29
-1.45%
$3.91 billion $370.61 million
Sep 16, 11 AM $6.39
+1.41%
$3.97 billion $378.62 million
Sep 16, 10 AM $6.3
-0.91%
$3.91 billion $387.67 million
Sep 16, 9 AM $6.36
+1.49%
$3.95 billion $394.56 million
Sep 16, 8 AM $6.26
-0.11%
$3.89 billion $402.39 million
Sep 16, 7 AM $6.27
-0.64%
$3.9 billion $405.88 million
Sep 16, 6 AM $6.31
-0.77%
$3.92 billion $410.52 million
Sep 16, 5 AM $6.36
-0.74%
$3.95 billion $413.35 million
Sep 16, 4 AM $6.41
+1.16%
$3.98 billion $413.44 million
Sep 16, 3 AM $6.33
+0.56%
$3.93 billion $410.83 million
Sep 16, 2 AM $6.3
+0.78%
$3.91 billion $411.9 million
Sep 16, 1 AM $6.25
-2.20%
$3.88 billion $414.29 million
Sep 16, 12 AM $6.39
+0.32%
$3.97 billion $424.87 million
Sep 15, 11 PM $6.37
+0.22%
$3.96 billion $438.07 million
Sep 15, 10 PM $6.36
+2.04%
$3.95 billion $435.34 million
Sep 15, 9 PM $6.23
-1.32%
$3.87 billion $433.52 million
Sep 15, 8 PM $6.31
-1.33%
$3.92 billion $440.32 million
Sep 15, 7 PM $6.4
+0.09%
$3.98 billion $446.8 million
Sep 15, 6 PM $6.39
-1.48%
$3.97 billion $455.65 million
Sep 15, 5 PM $6.49
+1.10%
$4.03 billion $439.93 million
Sep 15, 4 PM $6.42
+1.31%
$3.99 billion $430.9 million
Sep 15, 3 PM $6.33
+1.44%
$3.94 billion $423.54 million
Sep 15, 2 PM $6.24
-3.89%
$3.88 billion $407.98 million
Sep 15, 1 PM $6.5
-3.29%
$4.04 billion $373.18 million
Sep 15, 12 PM $6.72
+0.39%
$4.18 billion $369.97 million
Sep 15, 11 AM $6.69
-0.59%
$4.16 billion $357.25 million
Sep 15, 10 AM $6.73
+1.31%
$4.18 billion $341.93 million
Sep 15, 9 AM $6.65
+0.28%
$4.13 billion $332.45 million
Sep 15, 8 AM $6.63
+1.02%
$4.12 billion $321.59 million
Sep 15, 7 AM $6.56
-0.55%
$4.08 billion $314.86 million
Sep 15, 6 AM $6.6
-1.94%
$4.1 billion $307.56 million
Sep 15, 5 AM $6.73
+1.44%
$4.18 billion $304.66 million
Sep 15, 4 AM $6.63
+1.26%
$4.12 billion $298.63 million
Sep 15, 3 AM $6.55
-1.12%
$4.07 billion $293.71 million
Sep 15, 2 AM $6.62
-0.94%
$4.12 billion $290.56 million
Sep 15, 1 AM $6.69
-0.18%
$4.15 billion $289.56 million
Sep 15, 12 AM $6.7
+2.53%
$4.16 billion $274.23 million
Sep 14, 11 PM $6.53
-0.07%
$4.06 billion $257.13 million
Sep 14, 10 PM $6.54
-0.34%
$4.06 billion $257.31 million
Sep 14, 9 PM $6.56
-2.34%
$4.08 billion $260.18 million
Sep 14, 8 PM $6.72
+0.46%
$4.17 billion $248.98 million
Sep 14, 7 PM $6.69
+1.15%
$4.15 billion $233.74 million
Sep 14, 6 PM $6.61
+2.71%
$4.11 billion $212.11 million
Sep 14, 5 PM $6.44
+0.51%
$4 billion $196.93 million
Sep 14, 4 PM $6.4
+0.45%
$3.98 billion $192.08 million
Sep 14, 3 PM $6.37
+0.53%
$3.96 billion $189.19 million
Sep 14, 2 PM $6.34
-0.41%
$3.94 billion $188.98 million
Sep 14, 1 PM $6.37
+1.48%
$3.96 billion $192.23 million