Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 3.37
+0.00%
$ 2.15 billion $ 113.59 million
9:13 PM $ 3.37
-0.01%
$ 2.15 billion $ 113.59 million
9:12 PM $ 3.37
+0.03%
$ 2.15 billion $ 113.68 million
9:11 PM $ 3.37
+0.05%
$ 2.15 billion $ 113.61 million
9:10 PM $ 3.37
+0.00%
$ 2.15 billion $ 113.6 million
9:09 PM $ 3.37
-0.01%
$ 2.15 billion $ 113.61 million
9:08 PM $ 3.37
+0.01%
$ 2.15 billion $ 113.57 million
9:07 PM $ 3.37
+0.02%
$ 2.15 billion $ 113.59 million
9:06 PM $ 3.37
+0.00%
$ 2.15 billion $ 113.59 million
9:05 PM $ 3.37
+0.00%
$ 2.15 billion $ 113.61 million
9:04 PM $ 3.37
-0.03%
$ 2.15 billion $ 113.76 million
9:03 PM $ 3.37
-0.09%
$ 2.15 billion $ 113.79 million
9:02 PM $ 3.37
+0.07%
$ 2.15 billion $ 113.78 million
9:01 PM $ 3.37
+0.03%
$ 2.15 billion $ 113.73 million
9:00 PM $ 3.37
+0.01%
$ 2.15 billion $ 113.73 million
8:59 PM $ 3.37
-0.05%
$ 2.15 billion $ 113.7 million
8:58 PM $ 3.37
+0.07%
$ 2.15 billion $ 113.72 million
8:57 PM $ 3.37
+0.01%
$ 2.15 billion $ 113.73 million
8:56 PM $ 3.37
-0.05%
$ 2.15 billion $ 113.74 million
8:55 PM $ 3.37
-0.06%
$ 2.15 billion $ 113.71 million
8:54 PM $ 3.37
+0.01%
$ 2.15 billion $ 113.66 million
8:53 PM $ 3.37
+0.04%
$ 2.15 billion $ 113.68 million
8:52 PM $ 3.37
-0.03%
$ 2.15 billion $ 113.69 million
8:51 PM $ 3.37
+0.02%
$ 2.15 billion $ 113.69 million
8:50 PM $ 3.37
+0.02%
$ 2.15 billion $ 113.71 million
8:49 PM $ 3.37
+0.08%
$ 2.15 billion $ 113.72 million
8:48 PM $ 3.36
+0.03%
$ 2.15 billion $ 113.79 million
8:47 PM $ 3.36
-0.02%
$ 2.15 billion $ 113.8 million
8:46 PM $ 3.36
+0.02%
$ 2.15 billion $ 113.86 million
8:45 PM $ 3.36
+0.04%
$ 2.15 billion $ 113.86 million
8:44 PM $ 3.36
+0.03%
$ 2.14 billion $ 113.82 million
8:43 PM $ 3.36
+0.11%
$ 2.14 billion $ 113.84 million
8:42 PM $ 3.36
+0.03%
$ 2.14 billion $ 113.84 million
8:41 PM $ 3.36
+0.01%
$ 2.14 billion $ 113.87 million
8:40 PM $ 3.36
+0.01%
$ 2.14 billion $ 113.94 million
8:39 PM $ 3.36
+0.05%
$ 2.14 billion $ 113.99 million
8:38 PM $ 3.35
+0.02%
$ 2.14 billion $ 114.14 million
8:37 PM $ 3.35
-0.03%
$ 2.14 billion $ 114.2 million
8:36 PM $ 3.36
-0.03%
$ 2.14 billion $ 114.19 million
8:35 PM $ 3.36
+0.00%
$ 2.14 billion $ 114.17 million
8:34 PM $ 3.36
+0.04%
$ 2.14 billion $ 114.22 million
8:33 PM $ 3.36
-0.02%
$ 2.14 billion $ 114.21 million
8:32 PM $ 3.36
+0.04%
$ 2.14 billion $ 114.15 million
8:31 PM $ 3.35
-0.02%
$ 2.14 billion $ 114.22 million
8:30 PM $ 3.35
+0.03%
$ 2.14 billion $ 114.23 million
8:29 PM $ 3.35
+0.02%
$ 2.14 billion $ 114.21 million
8:28 PM $ 3.35
+0.03%
$ 2.14 billion $ 114.22 million
8:27 PM $ 3.35
-0.02%
$ 2.14 billion $ 114.22 million
8:26 PM $ 3.35
+0.05%
$ 2.14 billion $ 114.18 million
8:25 PM $ 3.35
+0.01%
$ 2.14 billion $ 114.21 million