Uniswap Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
10:52 PM $6.54
+0.05%
$4.06 billion $257.22 million
10:51 PM $6.54
+0.04%
$4.06 billion $257.15 million
10:50 PM $6.53
+0.06%
$4.06 billion $257.16 million
10:49 PM $6.53
+0.05%
$4.06 billion $257.12 million
10:48 PM $6.52
-0.01%
$4.06 billion $257.09 million
10:47 PM $6.53
-0.03%
$4.06 billion $257.06 million
10:46 PM $6.53
-0.05%
$4.06 billion $256.99 million
10:45 PM $6.53
-0.02%
$4.06 billion $257.03 million
10:44 PM $6.53
-0.09%
$4.06 billion $257.02 million
10:43 PM $6.54
+0.06%
$4.06 billion $256.98 million
10:42 PM $6.53
+0.10%
$4.06 billion $256.95 million
10:41 PM $6.53
-0.04%
$4.06 billion $256.9 million
10:40 PM $6.53
+0.03%
$4.06 billion $256.93 million
10:39 PM $6.53
-0.01%
$4.06 billion $256.91 million
10:38 PM $6.53
+0.00%
$4.06 billion $256.9 million
10:37 PM $6.53
+0.02%
$4.06 billion $256.89 million
10:36 PM $6.53
+0.09%
$4.06 billion $256.81 million
10:35 PM $6.52
+0.04%
$4.06 billion $256.77 million
10:34 PM $6.52
+0.00%
$4.05 billion $256.74 million
10:33 PM $6.52
-0.10%
$4.05 billion $256.62 million
10:32 PM $6.53
-0.04%
$4.05 billion $256.7 million
10:31 PM $6.53
-0.08%
$4.05 billion $256.79 million
10:30 PM $6.53
+0.04%
$4.05 billion $256.76 million
10:29 PM $6.53
+0.01%
$4.06 billion $256.75 million
10:28 PM $6.53
-0.03%
$4.06 billion $256.77 million
10:27 PM $6.53
-0.07%
$4.06 billion $256.86 million
10:26 PM $6.54
-0.05%
$4.06 billion $256.89 million
10:25 PM $6.54
+0.09%
$4.06 billion $256.97 million
10:24 PM $6.53
-0.07%
$4.06 billion $256.85 million
10:23 PM $6.54
-0.12%
$4.06 billion $256.84 million
10:22 PM $6.55
-0.08%
$4.06 billion $256.9 million
10:21 PM $6.55
-0.03%
$4.06 billion $256.85 million
10:20 PM $6.55
-0.07%
$4.06 billion $256.79 million
10:19 PM $6.56
-0.15%
$4.07 billion $256.86 million
10:18 PM $6.57
-0.05%
$4.07 billion $256.89 million
10:17 PM $6.57
-0.02%
$4.07 billion $257.26 million
10:16 PM $6.57
+0.06%
$4.07 billion $257.41 million
10:15 PM $6.57
+0.07%
$4.07 billion $257.57 million
10:14 PM $6.56
+0.08%
$4.08 billion $257.74 million
10:13 PM $6.56
+0.06%
$4.08 billion $257.59 million
10:12 PM $6.55
+0.02%
$4.08 billion $257.67 million
10:11 PM $6.55
-0.02%
$4.08 billion $257.85 million
10:10 PM $6.55
-0.02%
$4.08 billion $257.89 million
10:09 PM $6.56
+0.01%
$4.07 billion $257.99 million
10:08 PM $6.55
+0.14%
$4.07 billion $258.13 million
10:07 PM $6.55
-0.14%
$4.07 billion $258.83 million
10:06 PM $6.55
+0.02%
$4.07 billion $259.17 million
10:05 PM $6.55
+0.11%
$4.07 billion $259.72 million
10:04 PM $6.55
+0.00%
$4.07 billion $259.67 million
10:03 PM $6.55
-0.10%
$4.07 billion $259.64 million