Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 3.84
-12.64%
$ 2.79 billion $ 205.68 million
Jun 15, 2022 $ 4.4
+12.90%
$ 3.19 billion $ 232.78 million
Jun 14, 2022 $ 3.9
+6.76%
$ 2.83 billion $ 173.8 million
Jun 13, 2022 $ 3.65
-10.94%
$ 2.65 billion $ 248.25 million
Jun 12, 2022 $ 4.1
-6.26%
$ 2.98 billion $ 136.06 million
Jun 11, 2022 $ 4.37
-9.30%
$ 3.18 billion $ 128.04 million
Jun 10, 2022 $ 4.82
-7.38%
$ 3.5 billion $ 120.59 million
Jun 9, 2022 $ 5.21
+2.26%
$ 3.78 billion $ 89.2 million
Jun 8, 2022 $ 5.09
-2.68%
$ 3.7 billion $ 124.01 million
Jun 7, 2022 $ 5.23
-2.78%
$ 3.8 billion $ 152.74 million
Jun 6, 2022 $ 5.38
+5.48%
$ 3.91 billion $ 125.14 million
Jun 5, 2022 $ 5.1
-0.50%
$ 3.7 billion $ 86.75 million
Jun 4, 2022 $ 5.13
+0.91%
$ 3.72 billion $ 93.68 million
Jun 3, 2022 $ 5.08
-4.51%
$ 3.69 billion $ 102.85 million
Jun 2, 2022 $ 5.32
+3.01%
$ 3.86 billion $ 131.95 million
Jun 1, 2022 $ 5.17
-9.50%
$ 3.75 billion $ 159.51 million
May 31, 2022 $ 5.71
+0.86%
$ 4.14 billion $ 170.85 million
May 30, 2022 $ 5.66
+14.17%
$ 4.11 billion $ 178.14 million
May 29, 2022 $ 4.96
-0.74%
$ 3.6 billion $ 108.19 million
May 28, 2022 $ 4.99
+6.43%
$ 3.63 billion $ 118.23 million
May 27, 2022 $ 4.69
-5.67%
$ 3.41 billion $ 214.98 million
May 26, 2022 $ 4.97
-11.65%
$ 3.61 billion $ 213.46 million
May 25, 2022 $ 5.63
+0.43%
$ 4.09 billion $ 163.46 million
May 24, 2022 $ 5.61
-0.64%
$ 4.07 billion $ 197.32 million
May 23, 2022 $ 5.64
+2.21%
$ 4.1 billion $ 259.09 million
May 22, 2022 $ 5.52
+5.26%
$ 4.01 billion $ 127.64 million
May 21, 2022 $ 5.24
+2.62%
$ 3.81 billion $ 117.46 million
May 20, 2022 $ 5.11
-1.72%
$ 3.71 billion $ 163.91 million
May 19, 2022 $ 5.2
+6.08%
$ 3.78 billion $ 169.07 million
May 18, 2022 $ 4.9
-10.52%
$ 3.56 billion $ 148.52 million
May 17, 2022 $ 5.48
+8.47%
$ 3.82 billion $ 179.52 million
May 16, 2022 $ 5.05
-7.61%
$ 3.53 billion $ 161.85 million
May 15, 2022 $ 5.47
+5.29%
$ 3.82 billion $ 165.07 million
May 14, 2022 $ 5.19
+0.89%
$ 3.62 billion $ 184.7 million
May 13, 2022 $ 5.15
+9.90%
$ 3.59 billion $ 223.26 million
May 12, 2022 $ 4.68
-4.22%
$ 3.27 billion $ 376.37 million
May 11, 2022 $ 4.89
-19.84%
$ 3.41 billion $ 421.24 million
May 10, 2022 $ 6.1
+1.65%
$ 4.26 billion $ 316.4 million
May 9, 2022 $ 6
-15.76%
$ 4.19 billion $ 301.37 million
May 8, 2022 $ 7.12
-0.99%
$ 4.97 billion $ 196.64 million
May 7, 2022 $ 7.19
-5.59%
$ 5.02 billion $ 222.06 million
May 6, 2022 $ 7.62
+3.44%
$ 5.32 billion $ 234.84 million
May 5, 2022 $ 7.37
-7.62%
$ 5.14 billion $ 236.41 million
May 4, 2022 $ 7.97
+16.04%
$ 5.57 billion $ 222.76 million
May 3, 2022 $ 6.87
-1.09%
$ 4.8 billion $ 135.38 million
May 2, 2022 $ 6.95
-2.53%
$ 4.85 billion $ 210.95 million
May 1, 2022 $ 7.13
+5.48%
$ 4.98 billion $ 202.82 million
Apr 30, 2022 $ 6.76
-11.83%
$ 4.72 billion $ 186.33 million
Apr 29, 2022 $ 7.66
-6.60%
$ 5.35 billion $ 157.41 million
Apr 28, 2022 $ 8.2
-0.47%
$ 5.73 billion $ 140.49 million