Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 3.23
-0.76%
$ 2.04 billion $ 139.42 million
Apr 8, 10 AM $ 3.25
-0.04%
$ 2.06 billion $ 137.9 million
Apr 8, 9 AM $ 3.25
-0.05%
$ 2.06 billion $ 142.02 million
Apr 8, 8 AM $ 3.26
+0.08%
$ 2.06 billion $ 143.02 million
Apr 8, 7 AM $ 3.25
+0.67%
$ 2.06 billion $ 144.06 million
Apr 8, 6 AM $ 3.23
-0.02%
$ 2.04 billion $ 142.4 million
Apr 8, 5 AM $ 3.23
+0.03%
$ 2.04 billion $ 144.2 million
Apr 8, 4 AM $ 3.23
+0.67%
$ 2.04 billion $ 142.71 million
Apr 8, 3 AM $ 3.21
-0.18%
$ 2.03 billion $ 142.46 million
Apr 8, 2 AM $ 3.22
-0.58%
$ 2.03 billion $ 143.06 million
Apr 8, 1 AM $ 3.23
+0.28%
$ 2.05 billion $ 145.2 million
Apr 8, 12 AM $ 3.22
-1.90%
$ 2.04 billion $ 142.59 million
Apr 7, 11 PM $ 3.29
+0.78%
$ 2.08 billion $ 137.3 million
Apr 7, 10 PM $ 3.26
+3.05%
$ 2.06 billion $ 126.08 million
Apr 7, 9 PM $ 3.16
+1.71%
$ 2 billion $ 116.14 million
Apr 7, 8 PM $ 3.11
+0.19%
$ 1.97 billion $ 109.42 million
Apr 7, 7 PM $ 3.11
+1.36%
$ 1.96 billion $ 106.39 million
Apr 7, 6 PM $ 3.06
-0.10%
$ 1.94 billion $ 103.24 million
Apr 7, 5 PM $ 3.07
+1.00%
$ 1.94 billion $ 100.32 million
Apr 7, 4 PM $ 3.04
+0.22%
$ 1.92 billion $ 98.61 million
Apr 7, 3 PM $ 3.03
-0.45%
$ 1.92 billion $ 96.11 million
Apr 7, 2 PM $ 3.04
-0.49%
$ 1.93 billion $ 91.11 million
Apr 7, 1 PM $ 3.06
-0.07%
$ 1.94 billion $ 90.79 million
Apr 7, 12 PM $ 3.06
+0.29%
$ 1.94 billion $ 88.46 million
Apr 7, 11 AM $ 3.05
-0.16%
$ 1.93 billion $ 83.46 million
Apr 7, 10 AM $ 3.06
-1.48%
$ 1.93 billion $ 82.61 million
Apr 7, 9 AM $ 3.1
+0.47%
$ 1.96 billion $ 79.54 million
Apr 7, 8 AM $ 3.09
+0.44%
$ 1.95 billion $ 79.68 million
Apr 7, 7 AM $ 3.07
+0.03%
$ 1.94 billion $ 77.77 million
Apr 7, 6 AM $ 3.07
+0.16%
$ 1.94 billion $ 77.71 million
Apr 7, 5 AM $ 3.07
-0.68%
$ 1.94 billion $ 76.86 million
Apr 7, 4 AM $ 3.09
+0.22%
$ 1.95 billion $ 75.57 million
Apr 7, 3 AM $ 3.08
+0.31%
$ 1.95 billion $ 73.95 million
Apr 7, 2 AM $ 3.07
-0.03%
$ 1.94 billion $ 72.27 million
Apr 7, 1 AM $ 3.07
-0.54%
$ 1.94 billion $ 69.4 million
Apr 7, 12 AM $ 3.09
-0.26%
$ 1.96 billion $ 69.23 million
Apr 6, 11 PM $ 3.1
-0.12%
$ 1.96 billion $ 70.39 million
Apr 6, 10 PM $ 3.1
-1.09%
$ 1.96 billion $ 73.01 million
Apr 6, 9 PM $ 3.14
-0.54%
$ 1.98 billion $ 73.44 million
Apr 6, 8 PM $ 3.15
+0.06%
$ 2 billion $ 73.14 million
Apr 6, 7 PM $ 3.15
-0.50%
$ 1.99 billion $ 73.57 million
Apr 6, 6 PM $ 3.17
+0.14%
$ 2 billion $ 73.1 million
Apr 6, 5 PM $ 3.16
+0.03%
$ 2 billion $ 73.21 million
Apr 6, 4 PM $ 3.16
-0.89%
$ 2 billion $ 72.44 million
Apr 6, 3 PM $ 3.19
+0.33%
$ 2.02 billion $ 71.46 million
Apr 6, 2 PM $ 3.18
+0.15%
$ 2.01 billion $ 73 million
Apr 6, 1 PM $ 3.18
-0.36%
$ 2.01 billion $ 69.22 million
Apr 6, 12 PM $ 3.19
-0.39%
$ 2.02 billion $ 67.24 million
Apr 6, 11 AM $ 3.2
+0.02%
$ 2.03 billion $ 66.68 million
Apr 6, 10 AM $ 3.2
+0.05%
$ 2.03 billion $ 66.4 million