Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 3.4
-0.02%
$ 2.16 billion $ 99.1 million
Feb 20, 5 AM $ 3.4
+0.76%
$ 2.16 billion $ 100.1 million
Feb 20, 4 AM $ 3.38
-0.56%
$ 2.14 billion $ 98.9 million
Feb 20, 3 AM $ 3.4
+0.30%
$ 2.15 billion $ 99.14 million
Feb 20, 2 AM $ 3.39
-0.42%
$ 2.15 billion $ 100.27 million
Feb 20, 1 AM $ 3.4
-0.16%
$ 2.16 billion $ 105.75 million
Feb 20, 12 AM $ 3.4
+0.44%
$ 2.16 billion $ 113.31 million
Feb 19, 11 PM $ 3.39
+0.88%
$ 2.15 billion $ 113.59 million
Feb 19, 10 PM $ 3.36
-0.05%
$ 2.13 billion $ 114.97 million
Feb 19, 9 PM $ 3.36
-0.25%
$ 2.13 billion $ 119 million
Feb 19, 8 PM $ 3.37
+0.17%
$ 2.14 billion $ 122.29 million
Feb 19, 7 PM $ 3.36
-0.24%
$ 2.13 billion $ 128.8 million
Feb 19, 6 PM $ 3.37
+1.31%
$ 2.14 billion $ 134.93 million
Feb 19, 5 PM $ 3.33
-0.29%
$ 2.11 billion $ 139.63 million
Feb 19, 4 PM $ 3.34
+0.24%
$ 2.12 billion $ 139.1 million
Feb 19, 3 PM $ 3.33
-1.14%
$ 2.11 billion $ 139.11 million
Feb 19, 2 PM $ 3.37
+1.38%
$ 2.13 billion $ 139.75 million
Feb 19, 1 PM $ 3.32
-1.10%
$ 2.11 billion $ 136.97 million
Feb 19, 12 PM $ 3.36
-0.88%
$ 2.13 billion $ 131.04 million
Feb 19, 11 AM $ 3.39
+0.05%
$ 2.15 billion $ 131.32 million
Feb 19, 10 AM $ 3.39
-0.48%
$ 2.15 billion $ 131.47 million
Feb 19, 9 AM $ 3.4
-0.02%
$ 2.16 billion $ 129.71 million
Feb 19, 8 AM $ 3.4
-0.79%
$ 2.16 billion $ 128.63 million
Feb 19, 7 AM $ 3.43
-0.13%
$ 2.18 billion $ 128.91 million
Feb 19, 6 AM $ 3.43
+0.94%
$ 2.18 billion $ 128.75 million
Feb 19, 5 AM $ 3.4
-0.25%
$ 2.16 billion $ 127.52 million
Feb 19, 4 AM $ 3.41
-0.22%
$ 2.16 billion $ 126.36 million
Feb 19, 3 AM $ 3.42
-0.12%
$ 2.17 billion $ 125.64 million
Feb 19, 2 AM $ 3.42
-0.81%
$ 2.17 billion $ 125.73 million
Feb 19, 1 AM $ 3.45
+1.46%
$ 2.19 billion $ 120.1 million
Feb 19, 12 AM $ 3.4
-0.05%
$ 2.16 billion $ 112.06 million
Feb 18, 11 PM $ 3.4
+0.71%
$ 2.16 billion $ 110.9 million
Feb 18, 10 PM $ 3.38
-0.18%
$ 2.14 billion $ 109.54 million
Feb 18, 9 PM $ 3.39
-0.81%
$ 2.15 billion $ 104.57 million
Feb 18, 8 PM $ 3.41
+0.50%
$ 2.16 billion $ 101.56 million
Feb 18, 7 PM $ 3.4
-1.43%
$ 2.15 billion $ 94.54 million
Feb 18, 6 PM $ 3.44
-1.98%
$ 2.19 billion $ 89.8 million
Feb 18, 5 PM $ 3.51
-0.09%
$ 2.23 billion $ 85.44 million
Feb 18, 4 PM $ 3.52
-1.25%
$ 2.23 billion $ 87.28 million
Feb 18, 3 PM $ 3.56
+0.48%
$ 2.26 billion $ 90.2 million
Feb 18, 2 PM $ 3.55
+0.97%
$ 2.25 billion $ 93.84 million
Feb 18, 1 PM $ 3.51
-1.56%
$ 2.23 billion $ 93.65 million
Feb 18, 12 PM $ 3.57
+0.15%
$ 2.26 billion $ 93.93 million
Feb 18, 11 AM $ 3.56
-0.29%
$ 2.26 billion $ 92.69 million
Feb 18, 10 AM $ 3.57
-0.37%
$ 2.27 billion $ 92.27 million
Feb 18, 9 AM $ 3.58
+0.60%
$ 2.27 billion $ 91.96 million
Feb 18, 8 AM $ 3.56
-0.23%
$ 2.26 billion $ 92.21 million
Feb 18, 7 AM $ 3.57
+0.60%
$ 2.27 billion $ 92.63 million
Feb 18, 6 AM $ 3.55
+0.17%
$ 2.25 billion $ 91.27 million
Feb 18, 5 AM $ 3.54
-0.04%
$ 2.25 billion $ 91.42 million