Uniswap Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 2.69
+0.34%
$ 1.67 billion $ 126.65 million
Jun 4, 7 AM $ 2.68
-1.41%
$ 1.67 billion $ 127.14 million
Jun 4, 6 AM $ 2.72
+0.29%
$ 1.69 billion $ 126.04 million
Jun 4, 5 AM $ 2.71
-1.22%
$ 1.69 billion $ 127.09 million
Jun 4, 4 AM $ 2.74
-0.54%
$ 1.71 billion $ 128.7 million
Jun 4, 3 AM $ 2.76
+2.34%
$ 1.72 billion $ 130.4 million
Jun 4, 2 AM $ 2.69
+1.08%
$ 1.68 billion $ 130.64 million
Jun 4, 1 AM $ 2.66
-3.72%
$ 1.66 billion $ 119.07 million
Jun 4, 12 AM $ 2.77
-1.22%
$ 1.72 billion $ 112.08 million
Jun 3, 11 PM $ 2.8
-0.87%
$ 1.74 billion $ 109.96 million
Jun 3, 10 PM $ 2.83
-1.24%
$ 1.76 billion $ 113.15 million
Jun 3, 9 PM $ 2.86
+2.83%
$ 1.78 billion $ 115.52 million
Jun 3, 8 PM $ 2.78
-1.50%
$ 1.73 billion $ 113.24 million
Jun 3, 7 PM $ 2.82
-1.25%
$ 1.76 billion $ 111.05 million
Jun 3, 6 PM $ 2.86
+0.47%
$ 1.78 billion $ 116.7 million
Jun 3, 5 PM $ 2.85
-0.15%
$ 1.77 billion $ 116.39 million
Jun 3, 4 PM $ 2.85
-1.73%
$ 1.78 billion $ 114.83 million
Jun 3, 3 PM $ 2.9
-0.85%
$ 1.81 billion $ 112.71 million
Jun 3, 2 PM $ 2.93
+0.49%
$ 1.82 billion $ 118.82 million
Jun 3, 1 PM $ 2.91
+0.07%
$ 1.81 billion $ 125.87 million
Jun 3, 12 PM $ 2.91
+0.40%
$ 1.81 billion $ 124.99 million
Jun 3, 11 AM $ 2.9
+0.25%
$ 1.81 billion $ 122.48 million
Jun 3, 10 AM $ 2.89
+0.71%
$ 1.8 billion $ 119.15 million
Jun 3, 9 AM $ 2.87
-0.20%
$ 1.79 billion $ 120.45 million
Jun 3, 8 AM $ 2.88
+0.19%
$ 1.79 billion $ 124.34 million
Jun 3, 7 AM $ 2.87
+0.57%
$ 1.79 billion $ 123.96 million
Jun 3, 6 AM $ 2.85
-0.15%
$ 1.78 billion $ 124.65 million
Jun 3, 5 AM $ 2.86
+1.35%
$ 1.78 billion $ 124.61 million
Jun 3, 4 AM $ 2.82
+1.87%
$ 1.76 billion $ 123.11 million
Jun 3, 3 AM $ 2.77
-1.51%
$ 1.73 billion $ 121.68 million
Jun 3, 2 AM $ 2.81
-0.31%
$ 1.75 billion $ 119.12 million
Jun 3, 1 AM $ 2.82
-0.18%
$ 1.76 billion $ 121.8 million
Jun 3, 12 AM $ 2.83
+0.92%
$ 1.76 billion $ 122.45 million
Jun 2, 11 PM $ 2.8
+1.17%
$ 1.74 billion $ 119.83 million
Jun 2, 10 PM $ 2.77
-2.44%
$ 1.72 billion $ 115.1 million
Jun 2, 9 PM $ 2.84
-0.24%
$ 1.77 billion $ 112.68 million
Jun 2, 8 PM $ 2.84
+0.33%
$ 1.77 billion $ 113.13 million
Jun 2, 7 PM $ 2.83
+0.24%
$ 1.77 billion $ 112.56 million
Jun 2, 6 PM $ 2.83
-0.82%
$ 1.76 billion $ 110.26 million
Jun 2, 5 PM $ 2.85
+0.59%
$ 1.78 billion $ 105.58 million
Jun 2, 4 PM $ 2.83
+1.29%
$ 1.77 billion $ 107.51 million
Jun 2, 3 PM $ 2.8
-1.53%
$ 1.74 billion $ 106.46 million
Jun 2, 2 PM $ 2.84
-2.29%
$ 1.77 billion $ 100.22 million
Jun 2, 1 PM $ 2.91
-0.35%
$ 1.81 billion $ 94.37 million
Jun 2, 12 PM $ 2.92
+0.27%
$ 1.82 billion $ 100.24 million
Jun 2, 11 AM $ 2.91
-0.39%
$ 1.81 billion $ 101.63 million
Jun 2, 10 AM $ 2.92
+0.67%
$ 1.82 billion $ 101.55 million
Jun 2, 9 AM $ 2.9
-0.24%
$ 1.81 billion $ 99.83 million
Jun 2, 8 AM $ 2.91
-0.05%
$ 1.81 billion $ 101.87 million
Jun 2, 7 AM $ 2.91
+0.01%
$ 1.81 billion $ 101.95 million