Coinranking
Uniswap Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 1 PM | $5.93 | +0.76% | ||
| Sep 10, 12 PM | $5.88 | -2.25% | ||
| Sep 10, 11 AM | $6.02 | +0.24% | ||
| Sep 10, 10 AM | $6 | -0.23% | ||
| Sep 10, 9 AM | $6.02 | +0.38% | ||
| Sep 10, 8 AM | $5.99 | +0.17% | ||
| Sep 10, 7 AM | $5.98 | -0.71% | ||
| Sep 10, 6 AM | $6.03 | -1.23% | ||
| Sep 10, 5 AM | $6.1 | +0.45% | ||
| Sep 10, 4 AM | $6.07 | -0.05% | ||
| Sep 10, 3 AM | $6.08 | +0.82% | ||
| Sep 10, 2 AM | $6.03 | +0.39% | ||
| Sep 10, 1 AM | $6 | -2.12% | ||
| Sep 10, 12 AM | $6.13 | -0.39% | ||
| Sep 9, 11 PM | $6.16 | +0.33% | ||
| Sep 9, 10 PM | $6.14 | -2.41% | ||
| Sep 9, 9 PM | $6.29 | -1.61% | ||
| Sep 9, 8 PM | $6.39 | -1.70% | ||
| Sep 9, 7 PM | $6.5 | -1.50% | ||
| Sep 9, 6 PM | $6.6 | -0.08% | ||
| Sep 9, 5 PM | $6.61 | +0.32% | ||
| Sep 9, 4 PM | $6.59 | +0.84% | ||
| Sep 9, 3 PM | $6.53 | -1.41% | ||
| Sep 9, 2 PM | $6.62 | -0.19% | ||
| Sep 9, 1 PM | $6.64 | -0.73% | ||
| Sep 9, 12 PM | $6.69 | -0.04% | ||
| Sep 9, 11 AM | $6.69 | +0.63% | ||
| Sep 9, 10 AM | $6.65 | -0.23% | ||
| Sep 9, 9 AM | $6.66 | -2.51% | ||
| Sep 9, 8 AM | $6.83 | +0.43% | ||
| Sep 9, 7 AM | $6.8 | -1.43% | ||
| Sep 9, 6 AM | $6.9 | +0.62% | ||
| Sep 9, 5 AM | $6.86 | -0.61% | ||
| Sep 9, 4 AM | $6.9 | +1.66% | ||
| Sep 9, 3 AM | $6.79 | -0.04% | ||
| Sep 9, 2 AM | $6.79 | +0.10% | ||
| Sep 9, 1 AM | $6.79 | +0.11% | ||
| Sep 9, 12 AM | $6.78 | +0.45% | ||
| Sep 8, 11 PM | $6.75 | -0.85% | ||
| Sep 8, 10 PM | $6.81 | +1.63% | ||
| Sep 8, 9 PM | $6.7 | -0.82% | ||
| Sep 8, 8 PM | $6.75 | -0.13% | ||
| Sep 8, 7 PM | $6.76 | -0.90% | ||
| Sep 8, 6 PM | $6.82 | -0.32% | ||
| Sep 8, 5 PM | $6.84 | -0.19% | ||
| Sep 8, 4 PM | $6.86 | -1.12% | ||
| Sep 8, 3 PM | $6.93 | +0.68% | ||
| Sep 8, 2 PM | $6.89 | -0.36% | ||
| Sep 8, 1 PM | $6.91 | -0.18% | ||
| Sep 8, 12 PM | $6.92 | -0.61% | ||