Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 3.86
-0.89%
$ 2.42 billion $ 124.46 million
Jul 27, 10 AM $ 3.9
-0.06%
$ 2.44 billion $ 136.49 million
Jul 27, 9 AM $ 3.9
-0.18%
$ 2.44 billion $ 137.03 million
Jul 27, 8 AM $ 3.91
+0.17%
$ 2.44 billion $ 136.37 million
Jul 27, 7 AM $ 3.9
+0.28%
$ 2.44 billion $ 133.34 million
Jul 27, 6 AM $ 3.89
+0.04%
$ 2.43 billion $ 130.57 million
Jul 27, 5 AM $ 3.89
-0.40%
$ 2.43 billion $ 128.26 million
Jul 27, 4 AM $ 3.9
+0.20%
$ 2.44 billion $ 127.15 million
Jul 27, 3 AM $ 3.9
-0.61%
$ 2.44 billion $ 125.64 million
Jul 27, 2 AM $ 3.92
+1.09%
$ 2.45 billion $ 122.31 million
Jul 27, 1 AM $ 3.88
+0.88%
$ 2.42 billion $ 119.64 million
Jul 27, 12 AM $ 3.84
-1.12%
$ 2.4 billion $ 118.07 million
Jul 26, 11 PM $ 3.89
-0.32%
$ 2.43 billion $ 116.34 million
Jul 26, 10 PM $ 3.9
+0.69%
$ 2.44 billion $ 114 million
Jul 26, 9 PM $ 3.87
+0.02%
$ 2.42 billion $ 110.98 million
Jul 26, 8 PM $ 3.87
+0.05%
$ 2.42 billion $ 109.37 million
Jul 26, 7 PM $ 3.87
-0.60%
$ 2.42 billion $ 109.12 million
Jul 26, 6 PM $ 3.89
+0.12%
$ 2.43 billion $ 108.09 million
Jul 26, 5 PM $ 3.89
-0.55%
$ 2.43 billion $ 107.05 million
Jul 26, 4 PM $ 3.91
-0.96%
$ 2.45 billion $ 105.99 million
Jul 26, 3 PM $ 3.95
+2.15%
$ 2.47 billion $ 100.19 million
Jul 26, 2 PM $ 3.87
+0.52%
$ 2.42 billion $ 93.23 million
Jul 26, 1 PM $ 3.85
-0.92%
$ 2.4 billion $ 87.56 million
Jul 26, 12 PM $ 3.88
+1.28%
$ 2.43 billion $ 82.82 million
Jul 26, 11 AM $ 3.83
+2.95%
$ 2.4 billion $ 71.61 million
Jul 26, 10 AM $ 3.72
+1.42%
$ 2.33 billion $ 57.58 million
Jul 26, 9 AM $ 3.67
+0.11%
$ 2.29 billion $ 55.28 million
Jul 26, 8 AM $ 3.67
+0.15%
$ 2.29 billion $ 59.42 million
Jul 26, 7 AM $ 3.66
-0.27%
$ 2.29 billion $ 61.59 million
Jul 26, 6 AM $ 3.67
+0.19%
$ 2.29 billion $ 60.87 million
Jul 26, 5 AM $ 3.66
-0.35%
$ 2.29 billion $ 62.56 million
Jul 26, 4 AM $ 3.68
+0.41%
$ 2.3 billion $ 67.66 million
Jul 26, 3 AM $ 3.66
-0.27%
$ 2.29 billion $ 69.84 million
Jul 26, 2 AM $ 3.67
+0.16%
$ 2.3 billion $ 73.22 million
Jul 26, 1 AM $ 3.67
-0.14%
$ 2.29 billion $ 74.96 million
Jul 26, 12 AM $ 3.67
+0.03%
$ 2.29 billion $ 76.12 million
Jul 25, 11 PM $ 3.67
-0.33%
$ 2.29 billion $ 78.8 million
Jul 25, 10 PM $ 3.68
-0.09%
$ 2.3 billion $ 79.55 million
Jul 25, 9 PM $ 3.68
+0.19%
$ 2.3 billion $ 80.5 million
Jul 25, 8 PM $ 3.68
-0.24%
$ 2.3 billion $ 83.48 million
Jul 25, 7 PM $ 3.69
-0.02%
$ 2.3 billion $ 84.37 million
Jul 25, 6 PM $ 3.69
+0.11%
$ 2.31 billion $ 85.15 million
Jul 25, 5 PM $ 3.68
+0.73%
$ 2.3 billion $ 86.25 million
Jul 25, 4 PM $ 3.66
-0.11%
$ 2.29 billion $ 86.18 million
Jul 25, 3 PM $ 3.66
-0.53%
$ 2.29 billion $ 88.32 million
Jul 25, 2 PM $ 3.68
+0.01%
$ 2.3 billion $ 91.19 million
Jul 25, 1 PM $ 3.68
-0.19%
$ 2.3 billion $ 94.61 million
Jul 25, 12 PM $ 3.69
+0.67%
$ 2.31 billion $ 99.04 million
Jul 25, 11 AM $ 3.66
+0.22%
$ 2.29 billion $ 99.76 million
Jul 25, 10 AM $ 3.65
+0.04%
$ 2.28 billion $ 100.52 million