Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 3.03
-0.19%
$ 1.93 billion $ 46.31 million
May 31, 12 PM $ 3.04
+0.13%
$ 1.93 billion $ 46.18 million
May 31, 11 AM $ 3.03
+0.16%
$ 1.93 billion $ 45.91 million
May 31, 10 AM $ 3.03
-0.04%
$ 1.93 billion $ 46.43 million
May 31, 9 AM $ 3.03
-0.37%
$ 1.93 billion $ 46.13 million
May 31, 8 AM $ 3.04
+0.19%
$ 1.93 billion $ 45.84 million
May 31, 7 AM $ 3.04
-0.52%
$ 1.93 billion $ 45.61 million
May 31, 6 AM $ 3.05
-0.05%
$ 1.94 billion $ 48.64 million
May 31, 5 AM $ 3.05
-0.49%
$ 1.94 billion $ 47.97 million
May 31, 4 AM $ 3.07
+0.14%
$ 1.95 billion $ 48.32 million
May 31, 3 AM $ 3.06
+0.20%
$ 1.95 billion $ 50.7 million
May 31, 2 AM $ 3.06
+0.36%
$ 1.94 billion $ 51.55 million
May 31, 1 AM $ 3.05
-0.36%
$ 1.94 billion $ 51.49 million
May 31, 12 AM $ 3.06
+0.19%
$ 1.94 billion $ 50.33 million
May 30, 11 PM $ 3.05
+0.10%
$ 1.94 billion $ 51.1 million
May 30, 10 PM $ 3.05
-0.83%
$ 1.94 billion $ 51.77 million
May 30, 9 PM $ 3.08
+0.08%
$ 1.95 billion $ 51.12 million
May 30, 8 PM $ 3.07
+0.12%
$ 1.95 billion $ 51.09 million
May 30, 7 PM $ 3.07
-0.06%
$ 1.95 billion $ 51.18 million
May 30, 6 PM $ 3.07
+0.14%
$ 1.95 billion $ 51.62 million
May 30, 5 PM $ 3.07
+0.31%
$ 1.95 billion $ 53.26 million
May 30, 4 PM $ 3.06
+0.33%
$ 1.94 billion $ 54.96 million
May 30, 3 PM $ 3.05
+0.03%
$ 1.94 billion $ 57.26 million
May 30, 2 PM $ 3.05
+0.29%
$ 1.94 billion $ 63.5 million
May 30, 1 PM $ 3.04
+0.20%
$ 1.93 billion $ 67.26 million
May 30, 12 PM $ 3.03
-0.11%
$ 1.93 billion $ 69.56 million
May 30, 11 AM $ 3.03
+0.16%
$ 1.93 billion $ 73.4 million
May 30, 10 AM $ 3.03
+0.10%
$ 1.93 billion $ 75.01 million
May 30, 9 AM $ 3.03
+0.22%
$ 1.92 billion $ 77.29 million
May 30, 8 AM $ 3.02
+0.20%
$ 1.92 billion $ 80.38 million
May 30, 7 AM $ 3.01
-0.95%
$ 1.92 billion $ 121.96 million
May 30, 6 AM $ 3.04
-0.39%
$ 1.93 billion $ 119.34 million
May 30, 5 AM $ 3.06
+0.42%
$ 1.94 billion $ 119.48 million
May 30, 4 AM $ 3.04
-0.70%
$ 1.93 billion $ 118.98 million
May 30, 3 AM $ 3.06
-0.50%
$ 1.95 billion $ 117.24 million
May 30, 2 AM $ 3.08
+0.20%
$ 1.96 billion $ 118.97 million
May 30, 1 AM $ 3.07
+0.86%
$ 1.95 billion $ 121.24 million
May 30, 12 AM $ 3.05
+0.90%
$ 1.94 billion $ 120.79 million
May 29, 11 PM $ 3.02
+0.11%
$ 1.92 billion $ 123.45 million
May 29, 10 PM $ 3.02
+0.34%
$ 1.92 billion $ 123.19 million
May 29, 9 PM $ 3.01
-0.37%
$ 1.91 billion $ 124.46 million
May 29, 8 PM $ 3.02
+0.31%
$ 1.92 billion $ 125.27 million
May 29, 7 PM $ 3.01
-0.09%
$ 1.91 billion $ 126.06 million
May 29, 6 PM $ 3.01
-1.09%
$ 1.91 billion $ 126.07 million
May 29, 5 PM $ 3.04
-0.27%
$ 1.94 billion $ 126 million
May 29, 4 PM $ 3.05
-0.02%
$ 1.94 billion $ 125.3 million
May 29, 3 PM $ 3.05
+2.00%
$ 1.94 billion $ 125.9 million
May 29, 2 PM $ 2.99
+0.03%
$ 1.9 billion $ 124.31 million
May 29, 1 PM $ 2.99
+0.15%
$ 1.9 billion $ 126.7 million
May 29, 12 PM $ 2.99
-0.19%
$ 1.9 billion $ 130.63 million