Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 4.34
-0.16%
$ 2.7 billion $ 316.44 million
1:40 PM $ 4.35
-0.13%
$ 2.7 billion $ 316.36 million
1:39 PM $ 4.36
-0.05%
$ 2.72 billion $ 316.36 million
1:38 PM $ 4.36
-0.10%
$ 2.72 billion $ 316.46 million
1:37 PM $ 4.36
-0.02%
$ 2.72 billion $ 316.58 million
1:36 PM $ 4.36
-0.20%
$ 2.72 billion $ 316.89 million
1:35 PM $ 4.37
-0.08%
$ 2.72 billion $ 316.98 million
1:34 PM $ 4.38
+0.15%
$ 2.73 billion $ 317.15 million
1:33 PM $ 4.37
-0.01%
$ 2.73 billion $ 316.98 million
1:32 PM $ 4.37
+0.17%
$ 2.73 billion $ 317.12 million
1:31 PM $ 4.36
-0.02%
$ 2.73 billion $ 317.55 million
1:30 PM $ 4.36
-0.04%
$ 2.73 billion $ 317.66 million
1:29 PM $ 4.36
+0.09%
$ 2.73 billion $ 317.76 million
1:28 PM $ 4.36
-0.08%
$ 2.73 billion $ 317.86 million
1:27 PM $ 4.36
-0.05%
$ 2.73 billion $ 318.03 million
1:26 PM $ 4.37
-0.02%
$ 2.73 billion $ 318.52 million
1:25 PM $ 4.37
+0.06%
$ 2.73 billion $ 318.83 million
1:24 PM $ 4.37
-0.05%
$ 2.73 billion $ 318.93 million
1:23 PM $ 4.37
-0.04%
$ 2.73 billion $ 319.19 million
1:22 PM $ 4.37
-0.02%
$ 2.73 billion $ 319.34 million
1:21 PM $ 4.37
+0.01%
$ 2.73 billion $ 319.78 million
1:20 PM $ 4.37
-0.18%
$ 2.73 billion $ 320.05 million
1:19 PM $ 4.38
+0.06%
$ 2.74 billion $ 320.36 million
1:18 PM $ 4.38
+0.08%
$ 2.74 billion $ 320.59 million
1:17 PM $ 4.37
-0.01%
$ 2.74 billion $ 320.71 million
1:16 PM $ 4.37
+0.05%
$ 2.74 billion $ 321.09 million
1:15 PM $ 4.37
+0.00%
$ 2.74 billion $ 321.16 million
1:14 PM $ 4.37
+0.04%
$ 2.73 billion $ 321.25 million
1:13 PM $ 4.37
-0.03%
$ 2.73 billion $ 321.51 million
1:12 PM $ 4.37
-0.19%
$ 2.73 billion $ 321.81 million
1:11 PM $ 4.38
-0.02%
$ 2.73 billion $ 322.15 million
1:10 PM $ 4.38
+0.00%
$ 2.73 billion $ 322.33 million
1:09 PM $ 4.38
+0.03%
$ 2.74 billion $ 322.45 million
1:08 PM $ 4.38
+0.02%
$ 2.74 billion $ 322.54 million
1:07 PM $ 4.38
+0.11%
$ 2.74 billion $ 322.67 million
1:06 PM $ 4.37
-0.04%
$ 2.74 billion $ 322.51 million
1:05 PM $ 4.37
+0.17%
$ 2.74 billion $ 322.54 million
1:04 PM $ 4.36
-0.03%
$ 2.73 billion $ 322.41 million
1:03 PM $ 4.37
+0.42%
$ 2.73 billion $ 323.23 million
1:02 PM $ 4.35
+0.03%
$ 2.73 billion $ 323.03 million
1:01 PM $ 4.35
+0.12%
$ 2.73 billion $ 323.62 million
1:00 PM $ 4.34
-0.01%
$ 2.73 billion $ 323.7 million
12:59 PM $ 4.34
-0.02%
$ 2.71 billion $ 324.06 million
12:58 PM $ 4.34
-0.07%
$ 2.71 billion $ 324.93 million
12:57 PM $ 4.35
-0.06%
$ 2.71 billion $ 326.37 million
12:56 PM $ 4.35
+0.05%
$ 2.71 billion $ 326.79 million
12:55 PM $ 4.35
-0.04%
$ 2.71 billion $ 326.86 million
12:54 PM $ 4.35
-0.07%
$ 2.72 billion $ 326.93 million
12:53 PM $ 4.35
+0.10%
$ 2.72 billion $ 327.06 million
12:52 PM $ 4.35
-0.03%
$ 2.72 billion $ 327.08 million