Coinranking
Uniswap Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $18.08 | +38.71% | ||
| Nov 25 | $13.03 | +19.70% | ||
| Nov 18 | $10.73 | +22.73% | ||
| Nov 11 | $9.07 | -1.58% | ||
| Nov 4 | $9.24 | +31.01% | ||
| Oct 28 | $7.05 | -6.44% | ||
| Oct 21 | $7.44 | -4.13% | ||
| Oct 14 | $7.76 | +0.98% | ||
| Oct 7 | $8.13 | +14.87% | ||
| Sep 30 | $6.83 | -8.39% | ||
| Sep 23 | $7.61 | +14.70% | ||
| Sep 16 | $6.9 | +5.64% | ||
| Sep 9 | $6.67 | +5.13% | ||
| Sep 2 | $6.42 | +14.30% | ||
| Aug 26 | $5.62 | -15.18% | ||
| Aug 19 | $6.92 | +12.08% | ||
| Aug 12 | $6.41 | +8.45% | ||
| Aug 5 | $6.2 | +0.80% | ||
| Jul 29 | $6.15 | -18.39% | ||
| Jul 22 | $7.67 | -5.61% | ||
| Jul 15 | $8.02 | -4.76% | ||
| Jul 8 | $8.16 | +6.78% | ||
| Jul 1 | $8.19 | -11.83% | ||
| Jun 24 | $8.86 | -9.30% | ||
| Jun 17 | $9.84 | -17.83% | ||
| Jun 10 | $11.52 | +17.38% | ||
| Jun 3 | $10.05 | +6.56% | ||
| May 27 | $9.44 | -15.47% | ||
| May 20 | $11.32 | +48.02% | ||
| May 13 | $7.86 | +11.28% | ||
| May 6 | $7.03 | -7.35% | ||
| Apr 29 | $7.59 | -3.05% | ||
| Apr 22 | $7.98 | +3.22% | ||
| Apr 15 | $7.87 | +4.68% | ||
| Apr 8 | $6.9 | -39.43% | ||
| Apr 1 | $11.24 | -13.20% | ||
| Mar 25 | $12.61 | +4.77% | ||
| Mar 18 | $11.63 | -6.46% | ||
| Mar 11 | $12.04 | -15.21% | ||
| Mar 4 | $14.17 | +12.34% | ||
| Feb 26 | $12.61 | +13.30% | ||
| Feb 19 | $11.13 | +45.53% | ||
| Feb 12 | $7.65 | +14.50% | ||
| Feb 5 | $6.63 | +10.85% | ||
| Jan 29 | $5.98 | +0.65% | ||
| Jan 22 | $5.99 | -6.01% | ||
| Jan 15 | $6.49 | +2.63% | ||
| Jan 8 | $6.64 | +10.61% | ||
| Jan 1 | $6.31 | -12.60% | ||
| Dec 25 | $7.36 | +7.73% | ||