Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 8.24
+2.80%
$ 5.75 billion $ 130.49 million
Apr 26, 2022 $ 8.02
-8.43%
$ 5.6 billion $ 157.34 million
Apr 25, 2022 $ 8.76
+0.32%
$ 6.11 billion $ 199.75 million
Apr 24, 2022 $ 8.73
-2.40%
$ 6.09 billion $ 144.4 million
Apr 23, 2022 $ 8.94
+0.29%
$ 6.24 billion $ 152.57 million
Apr 22, 2022 $ 8.92
+0.55%
$ 6.23 billion $ 186.29 million
Apr 21, 2022 $ 8.87
-5.02%
$ 6.19 billion $ 212.9 million
Apr 20, 2022 $ 9.34
-2.38%
$ 6.52 billion $ 179.19 million
Apr 19, 2022 $ 9.56
+1.74%
$ 6.68 billion $ 138.86 million
Apr 18, 2022 $ 9.4
+1.35%
$ 6.56 billion $ 146.41 million
Apr 17, 2022 $ 9.28
-4.15%
$ 6.48 billion $ 107.02 million
Apr 16, 2022 $ 9.68
-0.87%
$ 6.76 billion $ 121.32 million
Apr 15, 2022 $ 9.76
+2.96%
$ 6.82 billion $ 204.2 million
Apr 14, 2022 $ 9.48
-1.92%
$ 6.62 billion $ 245.07 million
Apr 13, 2022 $ 9.67
+3.69%
$ 6.75 billion $ 166.27 million
Apr 12, 2022 $ 9.32
+3.81%
$ 6.51 billion $ 155.68 million
Apr 11, 2022 $ 8.98
-9.21%
$ 6.27 billion $ 200.2 million
Apr 10, 2022 $ 9.89
-1.76%
$ 6.91 billion $ 142.14 million
Apr 9, 2022 $ 10.07
+3.54%
$ 7.03 billion $ 156.9 million
Apr 8, 2022 $ 9.73
-7.24%
$ 6.79 billion $ 203.74 million
Apr 7, 2022 $ 10.48
+5.21%
$ 7.32 billion $ 205.8 million
Apr 6, 2022 $ 9.97
-10.37%
$ 6.96 billion $ 301.54 million
Apr 5, 2022 $ 11.12
-3.57%
$ 7.76 billion $ 221.41 million
Apr 4, 2022 $ 11.53
-2.91%
$ 8.05 billion $ 312.2 million
Apr 3, 2022 $ 11.87
+1.94%
$ 8.29 billion $ 236.73 million
Apr 2, 2022 $ 11.65
+0.64%
$ 8.13 billion $ 306.7 million
Apr 1, 2022 $ 11.57
+2.65%
$ 8.08 billion $ 301.96 million
Mar 31, 2022 $ 11.27
-3.64%
$ 7.87 billion $ 380.67 million
Mar 30, 2022 $ 11.7
+4.01%
$ 8.17 billion $ 312.54 million
Mar 29, 2022 $ 11.25
+3.21%
$ 7.85 billion $ 268.65 million
Mar 28, 2022 $ 10.9
-4.33%
$ 7.61 billion $ 266.5 million
Mar 27, 2022 $ 11.39
+7.34%
$ 7.95 billion $ 211.46 million
Mar 26, 2022 $ 10.61
+0.13%
$ 7.41 billion $ 136.36 million
Mar 25, 2022 $ 10.6
-1.65%
$ 7.4 billion $ 253.23 million
Mar 24, 2022 $ 10.77
+7.75%
$ 7.52 billion $ 252.21 million
Mar 23, 2022 $ 10
+2.44%
$ 6.98 billion $ 207.11 million
Mar 22, 2022 $ 9.76
+4.46%
$ 6.81 billion $ 265.35 million
Mar 21, 2022 $ 9.34
+0.30%
$ 6.52 billion $ 203.71 million
Mar 20, 2022 $ 9.31
-4.16%
$ 6.5 billion $ 165.94 million
Mar 19, 2022 $ 9.72
+0.76%
$ 6.78 billion $ 201.74 million
Mar 18, 2022 $ 9.65
+4.57%
$ 6.73 billion $ 157.14 million
Mar 17, 2022 $ 9.22
+1.40%
$ 6.44 billion $ 142.56 million
Mar 16, 2022 $ 9.1
+4.45%
$ 6.35 billion $ 174.45 million
Mar 15, 2022 $ 8.71
+2.54%
$ 6.08 billion $ 120.18 million
Mar 14, 2022 $ 8.49
+3.37%
$ 5.93 billion $ 123.42 million
Mar 13, 2022 $ 8.22
-3.06%
$ 5.73 billion $ 109 million
Mar 12, 2022 $ 8.48
-0.57%
$ 5.92 billion $ 111.8 million
Mar 11, 2022 $ 8.52
-1.84%
$ 5.95 billion $ 144.83 million
Mar 10, 2022 $ 8.68
-5.75%
$ 6.06 billion $ 157.96 million
Mar 9, 2022 $ 9.21
+4.25%
$ 6.43 billion $ 227.05 million