Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 3.57
+0.60%
$ 2.27 billion $ 92.63 million
Feb 18, 6 AM $ 3.55
+0.17%
$ 2.25 billion $ 91.27 million
Feb 18, 5 AM $ 3.54
-0.04%
$ 2.25 billion $ 91.42 million
Feb 18, 4 AM $ 3.55
-0.05%
$ 2.25 billion $ 93.54 million
Feb 18, 3 AM $ 3.55
+0.38%
$ 2.25 billion $ 94.36 million
Feb 18, 2 AM $ 3.53
+0.69%
$ 2.24 billion $ 96.38 million
Feb 18, 1 AM $ 3.51
+0.01%
$ 2.23 billion $ 98 million
Feb 18, 12 AM $ 3.51
-0.42%
$ 2.23 billion $ 100.69 million
Feb 17, 11 PM $ 3.52
-0.13%
$ 2.24 billion $ 103.61 million
Feb 17, 10 PM $ 3.53
-0.34%
$ 2.24 billion $ 106.14 million
Feb 17, 9 PM $ 3.54
+0.02%
$ 2.25 billion $ 108.03 million
Feb 17, 8 PM $ 3.54
+0.12%
$ 2.24 billion $ 110.9 million
Feb 17, 7 PM $ 3.54
-0.74%
$ 2.24 billion $ 110.89 million
Feb 17, 6 PM $ 3.56
+1.79%
$ 2.26 billion $ 109.76 million
Feb 17, 5 PM $ 3.5
-0.83%
$ 2.22 billion $ 108.21 million
Feb 17, 4 PM $ 3.53
+0.90%
$ 2.24 billion $ 108.17 million
Feb 17, 3 PM $ 3.5
+0.55%
$ 2.22 billion $ 107.4 million
Feb 17, 2 PM $ 3.48
-2.31%
$ 2.2 billion $ 106.75 million
Feb 17, 1 PM $ 3.56
+0.62%
$ 2.26 billion $ 106.81 million
Feb 17, 12 PM $ 3.54
+0.47%
$ 2.24 billion $ 111.28 million
Feb 17, 11 AM $ 3.52
-0.14%
$ 2.23 billion $ 114.93 million
Feb 17, 10 AM $ 3.53
-0.77%
$ 2.24 billion $ 116.74 million
Feb 17, 9 AM $ 3.55
-0.25%
$ 2.25 billion $ 118.6 million
Feb 17, 8 AM $ 3.56
-0.14%
$ 2.26 billion $ 121.38 million
Feb 17, 7 AM $ 3.57
-0.02%
$ 2.26 billion $ 120.18 million
Feb 17, 6 AM $ 3.57
-0.04%
$ 2.26 billion $ 120.53 million
Feb 17, 5 AM $ 3.57
-0.70%
$ 2.26 billion $ 122.68 million
Feb 17, 4 AM $ 3.59
+0.08%
$ 2.28 billion $ 124.91 million
Feb 17, 3 AM $ 3.59
-0.19%
$ 2.28 billion $ 126.57 million
Feb 17, 2 AM $ 3.6
+0.67%
$ 2.28 billion $ 129.49 million
Feb 17, 1 AM $ 3.57
-0.86%
$ 2.27 billion $ 130.98 million
Feb 17, 12 AM $ 3.61
+0.08%
$ 2.29 billion $ 132.14 million
Feb 16, 11 PM $ 3.6
+0.50%
$ 2.28 billion $ 129.75 million
Feb 16, 10 PM $ 3.58
+0.07%
$ 2.27 billion $ 127.28 million
Feb 16, 9 PM $ 3.58
+1.11%
$ 2.27 billion $ 125.32 million
Feb 16, 8 PM $ 3.54
+0.80%
$ 2.25 billion $ 122.41 million
Feb 16, 7 PM $ 3.51
+0.53%
$ 2.23 billion $ 122.84 million
Feb 16, 6 PM $ 3.5
-0.35%
$ 2.22 billion $ 125.59 million
Feb 16, 5 PM $ 3.51
+0.45%
$ 2.22 billion $ 131.3 million
Feb 16, 4 PM $ 3.49
+1.17%
$ 2.21 billion $ 135.2 million
Feb 16, 3 PM $ 3.45
-1.49%
$ 2.19 billion $ 132.7 million
Feb 16, 2 PM $ 3.5
+0.25%
$ 2.22 billion $ 128.17 million
Feb 16, 1 PM $ 3.5
-1.68%
$ 2.22 billion $ 130.37 million
Feb 16, 12 PM $ 3.56
+1.65%
$ 2.26 billion $ 131.11 million
Feb 16, 11 AM $ 3.5
-0.33%
$ 2.22 billion $ 132.45 million
Feb 16, 10 AM $ 3.51
-0.82%
$ 2.23 billion $ 130.02 million
Feb 16, 9 AM $ 3.54
-0.31%
$ 2.24 billion $ 130.87 million
Feb 16, 8 AM $ 3.55
+0.43%
$ 2.25 billion $ 128.75 million
Feb 16, 7 AM $ 3.53
-0.43%
$ 2.24 billion $ 132 million
Feb 16, 6 AM $ 3.55
-0.07%
$ 2.25 billion $ 133.94 million