Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 3.2
+0.05%
$ 2.03 billion $ 66.4 million
Apr 6, 9 AM $ 3.2
+1.05%
$ 2.02 billion $ 64.61 million
Apr 6, 8 AM $ 3.16
+0.22%
$ 2 billion $ 61.11 million
Apr 6, 7 AM $ 3.16
+0.15%
$ 2 billion $ 61.63 million
Apr 6, 6 AM $ 3.15
-0.47%
$ 2 billion $ 61.34 million
Apr 6, 5 AM $ 3.17
+0.13%
$ 2.01 billion $ 62.53 million
Apr 6, 4 AM $ 3.16
+0.00%
$ 2 billion $ 65.12 million
Apr 6, 3 AM $ 3.16
-0.35%
$ 2 billion $ 64.81 million
Apr 6, 2 AM $ 3.17
+0.75%
$ 2.01 billion $ 63.61 million
Apr 6, 1 AM $ 3.15
-0.47%
$ 1.99 billion $ 61.74 million
Apr 6, 12 AM $ 3.16
+0.63%
$ 2 billion $ 61.57 million
Apr 5, 11 PM $ 3.14
+0.78%
$ 1.99 billion $ 59.66 million
Apr 5, 10 PM $ 3.12
+0.88%
$ 1.98 billion $ 54.7 million
Apr 5, 9 PM $ 3.09
-0.05%
$ 1.96 billion $ 54.49 million
Apr 5, 8 PM $ 3.1
-0.01%
$ 1.96 billion $ 54.64 million
Apr 5, 7 PM $ 3.1
+0.25%
$ 1.96 billion $ 54.2 million
Apr 5, 6 PM $ 3.09
-0.17%
$ 1.96 billion $ 55.89 million
Apr 5, 5 PM $ 3.09
+0.36%
$ 1.96 billion $ 55.68 million
Apr 5, 4 PM $ 3.08
-0.54%
$ 1.95 billion $ 55.87 million
Apr 5, 3 PM $ 3.1
+0.43%
$ 1.96 billion $ 56.6 million
Apr 5, 2 PM $ 3.09
+0.08%
$ 1.95 billion $ 62.39 million
Apr 5, 1 PM $ 3.08
+0.40%
$ 1.95 billion $ 64.3 million
Apr 5, 12 PM $ 3.07
-0.28%
$ 1.94 billion $ 64.83 million
Apr 5, 11 AM $ 3.08
+0.27%
$ 1.95 billion $ 63.93 million
Apr 5, 10 AM $ 3.07
-0.28%
$ 1.94 billion $ 64.02 million
Apr 5, 9 AM $ 3.08
+0.25%
$ 1.95 billion $ 67.67 million
Apr 5, 8 AM $ 3.07
-0.24%
$ 1.95 billion $ 68.78 million
Apr 5, 7 AM $ 3.08
-0.15%
$ 1.95 billion $ 69.78 million
Apr 5, 6 AM $ 3.08
-0.01%
$ 1.95 billion $ 70.41 million
Apr 5, 5 AM $ 3.09
-0.48%
$ 1.95 billion $ 67.02 million
Apr 5, 4 AM $ 3.1
-0.39%
$ 1.96 billion $ 64.14 million
Apr 5, 3 AM $ 3.11
-0.16%
$ 1.97 billion $ 63.76 million
Apr 5, 2 AM $ 3.12
+0.23%
$ 1.97 billion $ 64.76 million
Apr 5, 1 AM $ 3.11
-0.20%
$ 1.97 billion $ 64.35 million
Apr 5, 12 AM $ 3.12
-0.26%
$ 1.97 billion $ 63.88 million
Apr 4, 11 PM $ 3.12
-0.31%
$ 1.98 billion $ 63.87 million
Apr 4, 10 PM $ 3.13
-0.32%
$ 1.98 billion $ 66.01 million
Apr 4, 9 PM $ 3.14
+0.60%
$ 1.99 billion $ 64.77 million
Apr 4, 8 PM $ 3.13
-0.22%
$ 1.98 billion $ 64.34 million
Apr 4, 7 PM $ 3.13
+0.20%
$ 1.98 billion $ 64.22 million
Apr 4, 6 PM $ 3.13
-0.31%
$ 1.98 billion $ 62.7 million
Apr 4, 5 PM $ 3.14
+0.11%
$ 1.99 billion $ 63.13 million
Apr 4, 4 PM $ 3.13
+0.19%
$ 1.98 billion $ 63.26 million
Apr 4, 3 PM $ 3.13
-0.36%
$ 1.98 billion $ 64.44 million
Apr 4, 2 PM $ 3.14
+0.01%
$ 1.99 billion $ 59.56 million
Apr 4, 1 PM $ 3.14
+0.17%
$ 1.99 billion $ 58.38 million
Apr 4, 12 PM $ 3.13
+0.01%
$ 1.98 billion $ 59.17 million
Apr 4, 11 AM $ 3.13
-0.03%
$ 1.98 billion $ 62.86 million
Apr 4, 10 AM $ 3.13
+0.28%
$ 1.98 billion $ 64.84 million
Apr 4, 9 AM $ 3.12
-0.30%
$ 1.98 billion $ 62.18 million