Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 2.69
+0.01%
$ 1.68 billion $ 133.03 million
3:27 PM $ 2.69
+0.02%
$ 1.68 billion $ 133.06 million
3:26 PM $ 2.69
-0.01%
$ 1.68 billion $ 133.08 million
3:25 PM $ 2.69
+0.09%
$ 1.68 billion $ 133.08 million
3:24 PM $ 2.69
+0.10%
$ 1.67 billion $ 133.11 million
3:23 PM $ 2.68
+0.01%
$ 1.67 billion $ 133.17 million
3:22 PM $ 2.68
-0.17%
$ 1.67 billion $ 133.23 million
3:21 PM $ 2.69
-0.02%
$ 1.67 billion $ 133.31 million
3:20 PM $ 2.69
-0.19%
$ 1.67 billion $ 133.35 million
3:19 PM $ 2.69
-0.04%
$ 1.68 billion $ 133.51 million
3:18 PM $ 2.69
-0.05%
$ 1.68 billion $ 133.59 million
3:17 PM $ 2.7
-0.04%
$ 1.68 billion $ 133.64 million
3:16 PM $ 2.7
-0.13%
$ 1.68 billion $ 133.64 million
3:15 PM $ 2.7
-0.09%
$ 1.68 billion $ 133.77 million
3:14 PM $ 2.7
+0.08%
$ 1.68 billion $ 133.8 million
3:13 PM $ 2.7
-0.04%
$ 1.68 billion $ 133.77 million
3:12 PM $ 2.7
+0.09%
$ 1.68 billion $ 133.78 million
3:11 PM $ 2.7
-0.07%
$ 1.68 billion $ 133.76 million
3:10 PM $ 2.7
+0.19%
$ 1.68 billion $ 134.16 million
3:09 PM $ 2.7
+0.19%
$ 1.68 billion $ 134.12 million
3:08 PM $ 2.69
+0.10%
$ 1.68 billion $ 134.11 million
3:07 PM $ 2.69
+0.12%
$ 1.68 billion $ 134.11 million
3:06 PM $ 2.68
+0.23%
$ 1.68 billion $ 134.1 million
3:05 PM $ 2.68
+0.24%
$ 1.68 billion $ 134.04 million
3:04 PM $ 2.67
+0.04%
$ 1.66 billion $ 134.05 million
3:03 PM $ 2.67
+0.13%
$ 1.66 billion $ 134.05 million
3:02 PM $ 2.67
+0.00%
$ 1.66 billion $ 134.07 million
3:01 PM $ 2.67
-0.08%
$ 1.66 billion $ 134.12 million
3:00 PM $ 2.67
+0.14%
$ 1.66 billion $ 134.25 million
Download