Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 3.38
+0.01%
$ 2.15 billion $ 112.47 million
10:31 PM $ 3.38
+0.00%
$ 2.15 billion $ 112.47 million
10:30 PM $ 3.38
+0.03%
$ 2.15 billion $ 112.5 million
10:29 PM $ 3.37
+0.04%
$ 2.15 billion $ 112.47 million
10:28 PM $ 3.37
+0.01%
$ 2.15 billion $ 112.44 million
10:27 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.44 million
10:26 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.46 million
10:25 PM $ 3.37
+0.03%
$ 2.15 billion $ 112.39 million
10:24 PM $ 3.37
+0.05%
$ 2.15 billion $ 112.38 million
10:23 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.4 million
10:22 PM $ 3.37
-0.02%
$ 2.15 billion $ 112.43 million
10:21 PM $ 3.37
+0.01%
$ 2.15 billion $ 112.53 million
10:20 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.62 million
10:19 PM $ 3.37
-0.01%
$ 2.15 billion $ 112.71 million
10:18 PM $ 3.37
-0.01%
$ 2.15 billion $ 112.69 million
10:17 PM $ 3.37
+0.03%
$ 2.15 billion $ 112.67 million
10:16 PM $ 3.37
+0.06%
$ 2.15 billion $ 112.65 million
10:15 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.69 million
10:14 PM $ 3.37
-0.01%
$ 2.15 billion $ 112.78 million
10:13 PM $ 3.37
-0.01%
$ 2.15 billion $ 112.78 million
10:12 PM $ 3.37
+0.03%
$ 2.15 billion $ 112.83 million
10:11 PM $ 3.37
-0.05%
$ 2.15 billion $ 112.85 million
10:10 PM $ 3.37
+0.02%
$ 2.15 billion $ 112.88 million
10:09 PM $ 3.37
-0.04%
$ 2.15 billion $ 112.82 million
10:08 PM $ 3.37
+0.02%
$ 2.15 billion $ 112.86 million
10:07 PM $ 3.37
-0.05%
$ 2.15 billion $ 112.81 million
10:06 PM $ 3.37
+0.00%
$ 2.15 billion $ 112.78 million
10:05 PM $ 3.37
-0.02%
$ 2.15 billion $ 112.78 million
10:04 PM $ 3.37
-0.02%
$ 2.15 billion $ 112.91 million
10:03 PM $ 3.37
-0.10%
$ 2.15 billion $ 112.79 million
10:02 PM $ 3.38
-0.06%
$ 2.15 billion $ 112.76 million
10:01 PM $ 3.38
+0.03%
$ 2.15 billion $ 112.82 million
10:00 PM $ 3.38
+0.03%
$ 2.15 billion $ 112.71 million
Download