Uniswap Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 4.3
+0.00%
$ 2.69 billion $ 275.46 million
6:28 PM $ 4.3
+0.02%
$ 2.69 billion $ 275.45 million
6:27 PM $ 4.3
-0.17%
$ 2.69 billion $ 275.5 million
6:26 PM $ 4.31
-0.06%
$ 2.69 billion $ 275.56 million
6:25 PM $ 4.31
-0.02%
$ 2.69 billion $ 275.57 million
6:24 PM $ 4.31
+0.13%
$ 2.69 billion $ 275.53 million
6:23 PM $ 4.3
-0.03%
$ 2.69 billion $ 275.39 million
6:22 PM $ 4.3
-0.01%
$ 2.69 billion $ 275.42 million
6:21 PM $ 4.3
+0.09%
$ 2.69 billion $ 275.52 million
6:20 PM $ 4.3
-0.06%
$ 2.69 billion $ 275.54 million
6:19 PM $ 4.3
+0.00%
$ 2.69 billion $ 275.64 million
6:18 PM $ 4.3
+0.04%
$ 2.69 billion $ 275.61 million
6:17 PM $ 4.3
-0.04%
$ 2.69 billion $ 275.62 million
6:16 PM $ 4.3
+0.02%
$ 2.69 billion $ 275.83 million
6:15 PM $ 4.3
+0.07%
$ 2.69 billion $ 275.88 million
6:14 PM $ 4.3
+0.02%
$ 2.69 billion $ 276.04 million
6:13 PM $ 4.3
-0.03%
$ 2.69 billion $ 276.06 million
6:12 PM $ 4.3
-0.05%
$ 2.69 billion $ 276.14 million
6:11 PM $ 4.3
-0.01%
$ 2.69 billion $ 276.44 million
6:10 PM $ 4.3
-0.03%
$ 2.69 billion $ 276.57 million
6:09 PM $ 4.3
+0.03%
$ 2.69 billion $ 276.67 million
6:08 PM $ 4.3
-0.04%
$ 2.69 billion $ 276.7 million
6:07 PM $ 4.3
+0.01%
$ 2.69 billion $ 276.76 million
6:06 PM $ 4.3
+0.10%
$ 2.69 billion $ 277.04 million
6:05 PM $ 4.3
-0.14%
$ 2.69 billion $ 277.09 million
6:04 PM $ 4.31
+0.02%
$ 2.69 billion $ 277.28 million
6:03 PM $ 4.3
+0.06%
$ 2.69 billion $ 277.91 million
6:02 PM $ 4.3
-0.03%
$ 2.69 billion $ 277.97 million
6:01 PM $ 4.3
+0.04%
$ 2.69 billion $ 278.12 million
6:00 PM $ 4.3
+0.07%
$ 2.69 billion $ 278.06 million
Download