Uniswap Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 8.84
+6.06%
$ 6.17 billion $ 184.04 million
Mar 7, 2022 $ 8.33
-1.76%
$ 5.82 billion $ 182.07 million
Mar 6, 2022 $ 8.48
-5.95%
$ 5.92 billion $ 128.2 million
Mar 5, 2022 $ 9.02
+2.54%
$ 6.29 billion $ 111.37 million
Mar 4, 2022 $ 8.79
-7.86%
$ 6.13 billion $ 154.01 million
Mar 3, 2022 $ 9.55
-4.95%
$ 6.65 billion $ 140.42 million
Mar 2, 2022 $ 10.04
-3.00%
$ 7 billion $ 192.39 million
Mar 1, 2022 $ 10.35
-1.76%
$ 7.22 billion $ 261.18 million
Feb 28, 2022 $ 10.54
+7.84%
$ 7.35 billion $ 300.79 million
Feb 27, 2022 $ 9.77
+8.11%
$ 6.28 billion $ 321.6 million
Feb 26, 2022 $ 9.04
-1.87%
$ 5.81 billion $ 141.03 million
Feb 25, 2022 $ 9.21
+4.51%
$ 5.92 billion $ 167.69 million
Feb 24, 2022 $ 8.81
+0.57%
$ 5.67 billion $ 327.39 million
Feb 23, 2022 $ 8.77
-1.15%
$ 5.64 billion $ 169.08 million
Feb 22, 2022 $ 8.87
+3.74%
$ 5.7 billion $ 222.81 million
Feb 21, 2022 $ 8.55
-8.63%
$ 5.5 billion $ 247.54 million
Feb 20, 2022 $ 9.36
-6.82%
$ 6.02 billion $ 244.09 million
Feb 19, 2022 $ 10.04
-1.39%
$ 6.46 billion $ 331.8 million
Feb 18, 2022 $ 10.18
-2.08%
$ 6.55 billion $ 299.87 million
Feb 17, 2022 $ 10.4
-7.55%
$ 6.69 billion $ 184.66 million
Feb 16, 2022 $ 11.25
-1.74%
$ 7.23 billion $ 176.42 million
Feb 15, 2022 $ 11.45
+7.78%
$ 7.36 billion $ 161.8 million
Feb 14, 2022 $ 10.62
+2.31%
$ 6.83 billion $ 116.92 million
Feb 13, 2022 $ 10.39
-2.30%
$ 6.68 billion $ 124.91 million
Feb 12, 2022 $ 10.63
-0.29%
$ 6.83 billion $ 145.45 million
Feb 11, 2022 $ 10.66
-6.72%
$ 6.85 billion $ 181.92 million
Feb 10, 2022 $ 11.43
-7.32%
$ 7.34 billion $ 228.13 million
Feb 9, 2022 $ 12.33
+3.12%
$ 7.92 billion $ 242.49 million
Feb 8, 2022 $ 11.96
-3.25%
$ 7.68 billion $ 307.05 million
Feb 7, 2022 $ 12.36
+5.83%
$ 7.94 billion $ 350.33 million
Feb 6, 2022 $ 11.68
+3.67%
$ 7.5 billion $ 158.96 million
Feb 5, 2022 $ 11.26
+0.93%
$ 7.23 billion $ 237.56 million
Feb 4, 2022 $ 11.16
+7.47%
$ 7.17 billion $ 216.9 million
Feb 3, 2022 $ 10.38
-1.16%
$ 6.67 billion $ 157.9 million
Feb 2, 2022 $ 10.51
-5.51%
$ 6.75 billion $ 180.93 million
Feb 1, 2022 $ 11.12
-5.86%
$ 7.14 billion $ 234.34 million
Jan 31, 2022 $ 11.81
+9.30%
$ 7.59 billion $ 206.08 million
Jan 30, 2022 $ 10.81
-3.11%
$ 6.94 billion $ 134.93 million
Jan 29, 2022 $ 11.15
+4.63%
$ 7.16 billion $ 144.36 million
Jan 28, 2022 $ 10.66
+3.31%
$ 6.85 billion $ 144.3 million
Jan 27, 2022 $ 10.32
-2.38%
$ 6.63 billion $ 242.81 million
Jan 26, 2022 $ 10.57
-0.12%
$ 6.79 billion $ 203.95 million
Jan 25, 2022 $ 10.58
-0.88%
$ 6.8 billion $ 192.91 million
Jan 24, 2022 $ 10.68
-6.48%
$ 6.86 billion $ 353.27 million
Jan 23, 2022 $ 11.42
+2.66%
$ 7.33 billion $ 258.64 million
Jan 22, 2022 $ 11.12
-12.11%
$ 7.14 billion $ 442.14 million
Jan 21, 2022 $ 12.65
-12.55%
$ 8.12 billion $ 340.61 million
Jan 20, 2022 $ 14.47
-4.75%
$ 9.29 billion $ 178.43 million
Jan 19, 2022 $ 15.19
-5.24%
$ 9.75 billion $ 173.82 million
Jan 18, 2022 $ 16.03
-3.81%
$ 10.29 billion $ 323.92 million