Uniswap Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 3.53
-0.43%
$ 2.24 billion $ 132 million
Feb 16, 6 AM $ 3.55
-0.07%
$ 2.25 billion $ 133.94 million
Feb 16, 5 AM $ 3.55
-0.76%
$ 2.25 billion $ 134.27 million
Feb 16, 4 AM $ 3.58
+1.74%
$ 2.27 billion $ 132.07 million
Feb 16, 3 AM $ 3.52
-0.11%
$ 2.23 billion $ 134.29 million
Feb 16, 2 AM $ 3.52
+0.46%
$ 2.23 billion $ 141.78 million
Feb 16, 1 AM $ 3.51
+0.44%
$ 2.22 billion $ 142.5 million
Feb 16, 12 AM $ 3.49
+0.53%
$ 2.21 billion $ 143.01 million
Feb 15, 11 PM $ 3.47
+0.12%
$ 2.2 billion $ 146.26 million
Feb 15, 10 PM $ 3.47
+0.16%
$ 2.2 billion $ 156.85 million
Feb 15, 9 PM $ 3.46
+0.66%
$ 2.2 billion $ 158.33 million
Feb 15, 8 PM $ 3.44
+0.48%
$ 2.18 billion $ 160.39 million
Feb 15, 7 PM $ 3.42
+0.23%
$ 2.17 billion $ 161.61 million
Feb 15, 6 PM $ 3.42
-0.97%
$ 2.17 billion $ 160.05 million
Feb 15, 5 PM $ 3.45
-1.27%
$ 2.19 billion $ 159.37 million
Feb 15, 4 PM $ 3.49
-0.38%
$ 2.22 billion $ 172.98 million
Feb 15, 3 PM $ 3.51
-0.40%
$ 2.22 billion $ 178.47 million
Feb 15, 2 PM $ 3.52
+1.14%
$ 2.23 billion $ 189.63 million
Feb 15, 1 PM $ 3.48
-1.13%
$ 2.21 billion $ 188.01 million
Feb 15, 12 PM $ 3.52
-1.88%
$ 2.23 billion $ 182.9 million
Feb 15, 11 AM $ 3.59
-0.06%
$ 2.28 billion $ 181.04 million
Feb 15, 10 AM $ 3.59
-0.18%
$ 2.28 billion $ 186.79 million
Feb 15, 9 AM $ 3.6
+0.48%
$ 2.28 billion $ 190.45 million
Feb 15, 8 AM $ 3.58
-1.11%
$ 2.27 billion $ 194.62 million
Feb 15, 7 AM $ 3.62
+0.15%
$ 2.3 billion $ 215.91 million
Feb 15, 6 AM $ 3.62
-0.93%
$ 2.29 billion $ 213.44 million
Feb 15, 5 AM $ 3.65
+0.38%
$ 2.31 billion $ 213.33 million
Feb 15, 4 AM $ 3.64
+0.30%
$ 2.31 billion $ 211.82 million
Feb 15, 3 AM $ 3.62
+0.26%
$ 2.3 billion $ 206.9 million
Feb 15, 2 AM $ 3.62
-0.38%
$ 2.29 billion $ 200.64 million
Feb 15, 1 AM $ 3.63
-0.48%
$ 2.3 billion $ 198.68 million
Feb 15, 12 AM $ 3.65
+0.51%
$ 2.31 billion $ 198.18 million
Feb 14, 11 PM $ 3.63
-1.15%
$ 2.3 billion $ 198.78 million
Feb 14, 10 PM $ 3.67
+0.38%
$ 2.33 billion $ 188.35 million
Feb 14, 9 PM $ 3.66
-0.43%
$ 2.32 billion $ 189.15 million
Feb 14, 8 PM $ 3.67
+0.22%
$ 2.33 billion $ 189.02 million
Feb 14, 7 PM $ 3.66
-0.06%
$ 2.32 billion $ 188.98 million
Feb 14, 6 PM $ 3.67
+0.05%
$ 2.33 billion $ 193.77 million
Feb 14, 5 PM $ 3.66
+1.02%
$ 2.33 billion $ 194.89 million
Feb 14, 4 PM $ 3.63
+1.17%
$ 2.3 billion $ 177.36 million
Feb 14, 3 PM $ 3.59
+0.71%
$ 2.27 billion $ 183.6 million
Feb 14, 2 PM $ 3.56
+2.10%
$ 2.26 billion $ 190.95 million
Feb 14, 1 PM $ 3.49
+0.85%
$ 2.21 billion $ 192.46 million
Feb 14, 12 PM $ 3.46
-1.64%
$ 2.19 billion $ 197.7 million
Feb 14, 11 AM $ 3.52
+1.37%
$ 2.23 billion $ 195.33 million
Feb 14, 10 AM $ 3.47
-0.73%
$ 2.2 billion $ 190.79 million
Feb 14, 9 AM $ 3.49
+0.34%
$ 2.22 billion $ 188.14 million
Feb 14, 8 AM $ 3.48
+2.36%
$ 2.21 billion $ 182.99 million
Feb 14, 7 AM $ 3.4
+0.23%
$ 2.16 billion $ 156.99 million
Feb 14, 6 AM $ 3.39
-0.12%
$ 2.15 billion $ 159.87 million