Uniswap Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 3.12
-0.30%
$ 1.98 billion $ 62.18 million
Apr 4, 8 AM $ 3.13
-0.60%
$ 1.98 billion $ 61.82 million
Apr 4, 7 AM $ 3.15
-0.40%
$ 2 billion $ 62.94 million
Apr 4, 6 AM $ 3.16
+0.28%
$ 2 billion $ 64.48 million
Apr 4, 5 AM $ 3.15
-0.09%
$ 2 billion $ 66.39 million
Apr 4, 4 AM $ 3.16
-0.26%
$ 2 billion $ 69.21 million
Apr 4, 3 AM $ 3.17
+0.23%
$ 2 billion $ 73.79 million
Apr 4, 2 AM $ 3.16
-0.26%
$ 2 billion $ 75.38 million
Apr 4, 1 AM $ 3.17
-0.05%
$ 2.01 billion $ 76.26 million
Apr 4, 12 AM $ 3.17
-0.10%
$ 2.01 billion $ 78.1 million
Apr 3, 11 PM $ 3.17
+0.31%
$ 2.01 billion $ 79.32 million
Apr 3, 10 PM $ 3.16
-0.40%
$ 2 billion $ 80.05 million
Apr 3, 9 PM $ 3.17
-0.03%
$ 2.01 billion $ 83.04 million
Apr 3, 8 PM $ 3.18
+0.47%
$ 2.01 billion $ 91.4 million
Apr 3, 7 PM $ 3.16
-0.02%
$ 2 billion $ 100.42 million
Apr 3, 6 PM $ 3.16
-0.07%
$ 2 billion $ 107.61 million
Apr 3, 5 PM $ 3.16
-0.81%
$ 2 billion $ 113.54 million
Apr 3, 4 PM $ 3.19
+0.74%
$ 2.02 billion $ 121.22 million
Apr 3, 3 PM $ 3.17
-1.41%
$ 2 billion $ 126.48 million
Apr 3, 2 PM $ 3.21
+0.45%
$ 2.03 billion $ 135.88 million
Apr 3, 1 PM $ 3.2
-0.21%
$ 2.02 billion $ 167.13 million
Apr 3, 12 PM $ 3.2
-0.45%
$ 2.03 billion $ 244.25 million
Apr 3, 11 AM $ 3.22
+0.46%
$ 2.04 billion $ 241.95 million
Apr 3, 10 AM $ 3.2
-0.53%
$ 2.03 billion $ 242.84 million
Apr 3, 9 AM $ 3.22
-0.30%
$ 2.04 billion $ 242.13 million
Apr 3, 8 AM $ 3.23
-0.32%
$ 2.04 billion $ 244.24 million
Apr 3, 7 AM $ 3.24
-0.18%
$ 2.05 billion $ 243.12 million
Apr 3, 6 AM $ 3.25
+0.42%
$ 2.06 billion $ 242.51 million
Apr 3, 5 AM $ 3.23
+1.29%
$ 2.05 billion $ 246.24 million
Apr 3, 4 AM $ 3.19
+0.16%
$ 2.02 billion $ 259.79 million
Apr 3, 3 AM $ 3.19
-0.37%
$ 2.02 billion $ 284.86 million
Apr 3, 2 AM $ 3.2
+0.59%
$ 2.03 billion $ 284.73 million
Apr 3, 1 AM $ 3.18
+0.14%
$ 2.01 billion $ 283.83 million
Apr 3, 12 AM $ 3.18
+0.05%
$ 2.01 billion $ 288.78 million
Apr 2, 11 PM $ 3.17
+0.10%
$ 2.01 billion $ 287.72 million
Apr 2, 10 PM $ 3.17
+1.27%
$ 2.01 billion $ 285.25 million
Apr 2, 9 PM $ 3.13
-0.15%
$ 1.98 billion $ 291.46 million
Apr 2, 8 PM $ 3.14
+0.21%
$ 1.99 billion $ 284.8 million
Apr 2, 7 PM $ 3.13
-0.20%
$ 1.98 billion $ 276.57 million
Apr 2, 6 PM $ 3.14
+0.17%
$ 1.99 billion $ 270.16 million
Apr 2, 5 PM $ 3.13
-2.27%
$ 1.98 billion $ 264.71 million
Apr 2, 4 PM $ 3.2
+0.65%
$ 2.03 billion $ 260.26 million
Apr 2, 3 PM $ 3.18
-0.25%
$ 2.01 billion $ 255.45 million
Apr 2, 2 PM $ 3.19
+1.99%
$ 2.02 billion $ 247.94 million
Apr 2, 1 PM $ 3.13
-5.91%
$ 1.98 billion $ 212.71 million
Apr 2, 12 PM $ 3.32
-0.52%
$ 2.11 billion $ 140.81 million
Apr 2, 11 AM $ 3.34
+0.15%
$ 2.12 billion $ 142.05 million
Apr 2, 10 AM $ 3.34
+0.05%
$ 2.11 billion $ 140.6 million
Apr 2, 9 AM $ 3.34
+0.27%
$ 2.11 billion $ 139.1 million
Apr 2, 8 AM $ 3.33
-0.35%
$ 2.11 billion $ 137.51 million