Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 16.03
-3.81%
$ 10.29 billion $ 323.92 million
Jan 17, 2022 $ 16.66
-6.48%
$ 10.7 billion $ 231.41 million
Jan 16, 2022 $ 17.82
+8.01%
$ 11.44 billion $ 277.98 million
Jan 15, 2022 $ 16.5
+3.89%
$ 10.59 billion $ 182.46 million
Jan 14, 2022 $ 15.88
+2.84%
$ 10.19 billion $ 167.53 million
Jan 13, 2022 $ 15.44
-5.22%
$ 9.91 billion $ 203.83 million
Jan 12, 2022 $ 16.29
+2.01%
$ 10.46 billion $ 197.26 million
Jan 11, 2022 $ 15.97
+5.44%
$ 10.25 billion $ 278.9 million
Jan 10, 2022 $ 15.15
-4.19%
$ 9.72 billion $ 323.35 million
Jan 9, 2022 $ 15.81
+5.71%
$ 10.15 billion $ 200.78 million
Jan 8, 2022 $ 14.96
-5.10%
$ 9.6 billion $ 225.68 million
Jan 7, 2022 $ 15.76
-7.92%
$ 10.11 billion $ 342.85 million
Jan 6, 2022 $ 17.11
-0.26%
$ 10.98 billion $ 402.27 million
Jan 5, 2022 $ 17.16
-5.90%
$ 11.01 billion $ 608.76 million
Jan 4, 2022 $ 18.24
-1.18%
$ 11.7 billion $ 362.55 million
Jan 3, 2022 $ 18.45
+0.15%
$ 11.84 billion $ 349.15 million
Jan 2, 2022 $ 18.43
+5.50%
$ 11.83 billion $ 198.69 million
Jan 1, 2022 $ 17.47
+2.41%
$ 11.21 billion $ 188.55 million
Dec 31, 2021 $ 17.05
-4.20%
$ 10.95 billion $ 335.4 million
Dec 30, 2021 $ 17.8
+3.92%
$ 11.42 billion $ 263.74 million
Dec 29, 2021 $ 17.13
-7.00%
$ 10.99 billion $ 509.39 million
Dec 28, 2021 $ 18.42
-3.66%
$ 11.82 billion $ 541.75 million
Dec 27, 2021 $ 19.12
+2.40%
$ 12.27 billion $ 379.54 million
Dec 26, 2021 $ 18.67
+6.67%
$ 11.97 billion $ 286.32 million
Dec 25, 2021 $ 17.5
+0.15%
$ 11.22 billion $ 185.06 million
Dec 24, 2021 $ 17.48
-3.65%
$ 11.21 billion $ 314.96 million
Dec 23, 2021 $ 18.14
+11.71%
$ 11.63 billion $ 435.49 million
Dec 22, 2021 $ 16.24
+7.84%
$ 10.41 billion $ 280.44 million
Dec 21, 2021 $ 15.06
+3.89%
$ 9.66 billion $ 123.59 million
Dec 20, 2021 $ 14.49
-3.25%
$ 9.29 billion $ 199.39 million
Dec 19, 2021 $ 14.98
-3.96%
$ 9.61 billion $ 175 million
Dec 18, 2021 $ 15.6
+3.46%
$ 10 billion $ 273.69 million
Dec 17, 2021 $ 15.08
+3.79%
$ 9.67 billion $ 186.46 million
Dec 16, 2021 $ 14.52
-5.11%
$ 9.31 billion $ 170.65 million
Dec 15, 2021 $ 15.3
+2.13%
$ 9.81 billion $ 193 million
Dec 14, 2021 $ 14.98
+4.98%
$ 9.61 billion $ 155.23 million
Dec 13, 2021 $ 14.27
-11.16%
$ 9.15 billion $ 209.14 million
Dec 12, 2021 $ 16.06
+0.81%
$ 10.3 billion $ 129.35 million
Dec 11, 2021 $ 15.93
+4.60%
$ 10.22 billion $ 234.43 million
Dec 10, 2021 $ 15.23
-6.38%
$ 9.77 billion $ 231.76 million
Dec 9, 2021 $ 16.27
-12.70%
$ 10.43 billion $ 227.8 million
Dec 8, 2021 $ 18.64
+8.24%
$ 11.95 billion $ 342.43 million
Dec 7, 2021 $ 17.22
-0.76%
$ 11.04 billion $ 220.65 million
Dec 6, 2021 $ 17.35
+5.00%
$ 11.13 billion $ 278.99 million
Dec 5, 2021 $ 16.53
-3.83%
$ 10.6 billion $ 236.76 million
Dec 4, 2021 $ 17.18
-13.90%
$ 11.02 billion $ 602.23 million
Dec 3, 2021 $ 19.96
-10.87%
$ 12.8 billion $ 328.3 million
Dec 2, 2021 $ 22.39
+6.96%
$ 14.36 billion $ 472.57 million
Dec 1, 2021 $ 20.94
-1.36%
$ 13.42 billion $ 1.41 billion
Nov 30, 2021 $ 21.23
+4.65%
$ 13.61 billion $ 242.75 million