Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 3.33
-0.35%
$ 2.11 billion $ 137.51 million
Apr 2, 7 AM $ 3.34
-0.10%
$ 2.11 billion $ 138.9 million
Apr 2, 6 AM $ 3.34
+0.86%
$ 2.12 billion $ 140.62 million
Apr 2, 5 AM $ 3.31
+0.56%
$ 2.1 billion $ 138.82 million
Apr 2, 4 AM $ 3.29
-4.37%
$ 2.09 billion $ 125.03 million
Apr 2, 3 AM $ 3.44
-0.73%
$ 2.18 billion $ 97.83 million
Apr 2, 2 AM $ 3.47
-1.03%
$ 2.2 billion $ 96.37 million
Apr 2, 1 AM $ 3.51
-2.29%
$ 2.22 billion $ 96.08 million
Apr 2, 12 AM $ 3.59
+0.61%
$ 2.27 billion $ 94.3 million
Apr 1, 11 PM $ 3.57
-0.34%
$ 2.26 billion $ 97.2 million
Apr 1, 10 PM $ 3.58
-1.37%
$ 2.27 billion $ 99.56 million
Apr 1, 9 PM $ 3.63
+0.30%
$ 2.3 billion $ 91.57 million
Apr 1, 8 PM $ 3.62
+0.01%
$ 2.29 billion $ 94.68 million
Apr 1, 7 PM $ 3.62
+0.41%
$ 2.29 billion $ 95 million
Apr 1, 6 PM $ 3.6
-0.82%
$ 2.28 billion $ 96.74 million
Apr 1, 5 PM $ 3.63
-0.26%
$ 2.3 billion $ 96.17 million
Apr 1, 4 PM $ 3.64
+0.46%
$ 2.31 billion $ 98.98 million
Apr 1, 3 PM $ 3.62
+0.25%
$ 2.3 billion $ 101.1 million
Apr 1, 2 PM $ 3.62
+0.44%
$ 2.29 billion $ 103.25 million
Apr 1, 1 PM $ 3.6
-0.13%
$ 2.28 billion $ 107.79 million
Apr 1, 12 PM $ 3.6
+0.04%
$ 2.28 billion $ 106.47 million
Apr 1, 11 AM $ 3.6
+0.23%
$ 2.28 billion $ 105.51 million
Apr 1, 10 AM $ 3.6
+0.09%
$ 2.28 billion $ 107.77 million
Apr 1, 9 AM $ 3.59
-0.45%
$ 2.27 billion $ 110.07 million
Apr 1, 8 AM $ 3.61
-0.46%
$ 2.28 billion $ 113.87 million
Apr 1, 7 AM $ 3.62
-0.68%
$ 2.3 billion $ 112.79 million
Apr 1, 6 AM $ 3.65
+1.36%
$ 2.31 billion $ 111.35 million
Apr 1, 5 AM $ 3.6
+0.49%
$ 2.28 billion $ 108.87 million
Apr 1, 4 AM $ 3.58
+0.51%
$ 2.27 billion $ 107.58 million
Apr 1, 3 AM $ 3.57
+0.48%
$ 2.26 billion $ 107.48 million
Apr 1, 2 AM $ 3.55
+0.08%
$ 2.25 billion $ 107.84 million
Apr 1, 1 AM $ 3.55
-0.52%
$ 2.25 billion $ 107.81 million
Apr 1, 12 AM $ 3.56
+0.57%
$ 2.26 billion $ 106.38 million
Mar 31, 11 PM $ 3.54
+0.33%
$ 2.24 billion $ 103.35 million
Mar 31, 10 PM $ 3.53
-0.38%
$ 2.24 billion $ 100.64 million
Mar 31, 9 PM $ 3.55
-0.38%
$ 2.25 billion $ 100.15 million
Mar 31, 8 PM $ 3.56
+0.65%
$ 2.25 billion $ 100.31 million
Mar 31, 7 PM $ 3.54
-0.47%
$ 2.24 billion $ 99.61 million
Mar 31, 6 PM $ 3.55
+0.24%
$ 2.25 billion $ 98.09 million
Mar 31, 5 PM $ 3.54
+0.03%
$ 2.24 billion $ 98.57 million
Mar 31, 4 PM $ 3.54
+0.79%
$ 2.24 billion $ 94.68 million
Mar 31, 3 PM $ 3.52
+0.56%
$ 2.23 billion $ 91.14 million
Mar 31, 2 PM $ 3.5
-0.64%
$ 2.21 billion $ 88.25 million
Mar 31, 1 PM $ 3.52
+1.01%
$ 2.23 billion $ 83.92 million
Mar 31, 12 PM $ 3.48
+0.05%
$ 2.21 billion $ 85.78 million
Mar 31, 11 AM $ 3.48
+0.74%
$ 2.21 billion $ 84.43 million
Mar 31, 10 AM $ 3.46
-0.19%
$ 2.19 billion $ 84.1 million
Mar 31, 9 AM $ 3.46
-0.54%
$ 2.19 billion $ 82.8 million
Mar 31, 8 AM $ 3.48
-0.79%
$ 2.21 billion $ 80.08 million
Mar 31, 7 AM $ 3.51
-0.22%
$ 2.22 billion $ 81.31 million