Uniswap Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 3.39
-0.12%
$ 2.15 billion $ 159.87 million
Feb 14, 5 AM $ 3.4
-0.42%
$ 2.16 billion $ 162.05 million
Feb 14, 4 AM $ 3.41
+0.33%
$ 2.16 billion $ 163.77 million
Feb 14, 3 AM $ 3.4
+0.24%
$ 2.16 billion $ 169.07 million
Feb 14, 2 AM $ 3.39
-0.30%
$ 2.15 billion $ 173.63 million
Feb 14, 1 AM $ 3.4
+0.03%
$ 2.16 billion $ 172.84 million
Feb 14, 12 AM $ 3.4
+0.14%
$ 2.16 billion $ 171.45 million
Feb 13, 11 PM $ 3.4
-0.10%
$ 2.16 billion $ 167.43 million
Feb 13, 10 PM $ 3.4
-0.49%
$ 2.16 billion $ 169.1 million
Feb 13, 9 PM $ 3.42
+0.15%
$ 2.17 billion $ 168.22 million
Feb 13, 8 PM $ 3.41
-0.35%
$ 2.17 billion $ 167.13 million
Feb 13, 7 PM $ 3.43
-0.78%
$ 2.17 billion $ 171.77 million
Feb 13, 6 PM $ 3.45
+0.10%
$ 2.19 billion $ 168.71 million
Feb 13, 5 PM $ 3.45
-0.70%
$ 2.19 billion $ 167.58 million
Feb 13, 4 PM $ 3.47
+2.06%
$ 2.2 billion $ 169.75 million
Feb 13, 3 PM $ 3.4
+0.08%
$ 2.16 billion $ 168.67 million
Feb 13, 2 PM $ 3.4
+1.28%
$ 2.16 billion $ 165.71 million
Feb 13, 1 PM $ 3.36
+1.02%
$ 2.13 billion $ 170.54 million
Feb 13, 12 PM $ 3.32
+0.04%
$ 2.11 billion $ 168.22 million
Feb 13, 11 AM $ 3.32
-0.09%
$ 2.11 billion $ 171.2 million
Feb 13, 10 AM $ 3.33
+0.25%
$ 2.11 billion $ 179.16 million
Feb 13, 9 AM $ 3.32
-0.10%
$ 2.11 billion $ 187.38 million
Feb 13, 8 AM $ 3.32
+0.56%
$ 2.11 billion $ 196.62 million
Feb 13, 7 AM $ 3.3
+0.17%
$ 2.09 billion $ 201.66 million
Feb 13, 6 AM $ 3.3
+0.35%
$ 2.09 billion $ 204.95 million
Feb 13, 5 AM $ 3.29
-0.14%
$ 2.08 billion $ 204.79 million
Feb 13, 4 AM $ 3.29
+0.64%
$ 2.09 billion $ 206.85 million
Feb 13, 3 AM $ 3.27
-0.08%
$ 2.07 billion $ 213.35 million
Feb 13, 2 AM $ 3.27
+0.41%
$ 2.08 billion $ 226.23 million
Feb 13, 1 AM $ 3.26
+0.90%
$ 2.07 billion $ 232.94 million
Feb 13, 12 AM $ 3.23
-0.57%
$ 2.05 billion $ 237.71 million
Feb 12, 11 PM $ 3.25
+0.23%
$ 2.06 billion $ 254.33 million
Feb 12, 10 PM $ 3.24
+1.50%
$ 2.06 billion $ 269.54 million
Feb 12, 9 PM $ 3.19
+0.89%
$ 2.02 billion $ 279.13 million
Feb 12, 8 PM $ 3.16
-1.87%
$ 2.01 billion $ 293.83 million
Feb 12, 7 PM $ 3.22
+0.58%
$ 2.05 billion $ 302.6 million
Feb 12, 6 PM $ 3.21
-0.45%
$ 2.04 billion $ 327.27 million
Feb 12, 5 PM $ 3.22
-0.37%
$ 2.04 billion $ 368.82 million
Feb 12, 4 PM $ 3.23
-3.14%
$ 2.05 billion $ 406.53 million
Feb 12, 3 PM $ 3.34
-0.88%
$ 2.12 billion $ 427.21 million
Feb 12, 2 PM $ 3.37
-2.60%
$ 2.14 billion $ 502.98 million
Feb 12, 1 PM $ 3.46
+1.33%
$ 2.19 billion $ 773.95 million
Feb 12, 12 PM $ 3.41
-0.06%
$ 2.16 billion $ 766.75 million
Feb 12, 11 AM $ 3.41
+0.38%
$ 2.16 billion $ 762.02 million
Feb 12, 10 AM $ 3.4
+0.80%
$ 2.15 billion $ 750.58 million
Feb 12, 9 AM $ 3.37
+0.35%
$ 2.14 billion $ 738.55 million
Feb 12, 8 AM $ 3.36
-1.39%
$ 2.13 billion $ 726.32 million
Feb 12, 7 AM $ 3.41
-0.19%
$ 2.16 billion $ 720.92 million
Feb 12, 6 AM $ 3.41
-0.17%
$ 2.16 billion $ 713.71 million
Feb 12, 5 AM $ 3.42
-0.08%
$ 2.17 billion $ 712.65 million