Uniswap Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 3.41
-0.17%
$ 2.16 billion $ 713.71 million
Feb 12, 5 AM $ 3.42
-0.08%
$ 2.17 billion $ 712.65 million
Feb 12, 4 AM $ 3.42
-1.43%
$ 2.17 billion $ 709.31 million
Feb 12, 3 AM $ 3.47
+0.12%
$ 2.2 billion $ 699.47 million
Feb 12, 2 AM $ 3.47
+1.52%
$ 2.2 billion $ 702.27 million
Feb 12, 1 AM $ 3.42
+0.47%
$ 2.17 billion $ 690.51 million
Feb 12, 12 AM $ 3.4
+1.13%
$ 2.16 billion $ 679.53 million
Feb 11, 11 PM $ 3.36
-2.48%
$ 2.13 billion $ 658.47 million
Feb 11, 10 PM $ 3.45
-1.94%
$ 2.19 billion $ 641.37 million
Feb 11, 9 PM $ 3.52
+0.22%
$ 2.23 billion $ 630.01 million
Feb 11, 8 PM $ 3.51
+0.29%
$ 2.23 billion $ 611.18 million
Feb 11, 7 PM $ 3.5
-0.45%
$ 2.22 billion $ 595.3 million
Feb 11, 6 PM $ 3.51
-3.06%
$ 2.23 billion $ 565.42 million
Feb 11, 5 PM $ 3.63
-3.74%
$ 2.3 billion $ 519.51 million
Feb 11, 4 PM $ 3.76
-1.45%
$ 2.39 billion $ 476.74 million
Feb 11, 3 PM $ 3.82
-4.53%
$ 2.43 billion $ 443.77 million
Feb 11, 2 PM $ 4
+20.80%
$ 2.54 billion $ 375.93 million
Feb 11, 1 PM $ 3.31
+1.67%
$ 2.1 billion $ 62.94 million
Feb 11, 12 PM $ 3.26
-0.24%
$ 2.07 billion $ 61.51 million
Feb 11, 11 AM $ 3.26
+1.06%
$ 2.07 billion $ 63.99 million
Feb 11, 10 AM $ 3.23
-0.16%
$ 2.05 billion $ 63.37 million
Feb 11, 9 AM $ 3.24
-0.33%
$ 2.05 billion $ 63.26 million
Feb 11, 8 AM $ 3.25
-0.43%
$ 2.06 billion $ 63.08 million
Feb 11, 7 AM $ 3.26
+0.46%
$ 2.07 billion $ 62.65 million
Feb 11, 6 AM $ 3.25
-1.31%
$ 2.06 billion $ 62.68 million
Feb 11, 5 AM $ 3.29
-0.42%
$ 2.09 billion $ 62.66 million
Feb 11, 4 AM $ 3.3
-1.73%
$ 2.1 billion $ 61.94 million
Feb 11, 3 AM $ 3.36
-0.14%
$ 2.13 billion $ 60.48 million
Feb 11, 2 AM $ 3.37
+0.05%
$ 2.13 billion $ 63.84 million
Feb 11, 1 AM $ 3.36
-0.27%
$ 2.13 billion $ 64.05 million
Feb 11, 12 AM $ 3.37
+0.36%
$ 2.14 billion $ 64.74 million
Feb 10, 11 PM $ 3.36
+0.22%
$ 2.13 billion $ 65.67 million
Feb 10, 10 PM $ 3.35
+0.38%
$ 2.13 billion $ 66.28 million
Feb 10, 9 PM $ 3.34
-0.05%
$ 2.12 billion $ 66.5 million
Feb 10, 8 PM $ 3.34
-0.16%
$ 2.12 billion $ 67.68 million
Feb 10, 7 PM $ 3.35
+0.27%
$ 2.12 billion $ 68.52 million
Feb 10, 6 PM $ 3.34
-1.38%
$ 2.12 billion $ 69.17 million
Feb 10, 5 PM $ 3.39
+0.28%
$ 2.15 billion $ 71.42 million
Feb 10, 4 PM $ 3.38
+0.27%
$ 2.14 billion $ 77.92 million
Feb 10, 3 PM $ 3.37
+0.74%
$ 2.14 billion $ 80.51 million
Feb 10, 2 PM $ 3.34
-0.14%
$ 2.12 billion $ 84.74 million
Feb 10, 1 PM $ 3.35
+0.31%
$ 2.12 billion $ 85.07 million
Feb 10, 12 PM $ 3.34
-0.46%
$ 2.12 billion $ 83.93 million
Feb 10, 11 AM $ 3.35
-0.39%
$ 2.13 billion $ 81.17 million
Feb 10, 10 AM $ 3.37
-0.45%
$ 2.13 billion $ 81.61 million
Feb 10, 9 AM $ 3.38
+0.15%
$ 2.14 billion $ 83.71 million
Feb 10, 8 AM $ 3.38
+0.45%
$ 2.14 billion $ 83.94 million
Feb 10, 7 AM $ 3.36
+0.58%
$ 2.13 billion $ 89.09 million
Feb 10, 6 AM $ 3.34
-1.68%
$ 2.12 billion $ 89.22 million
Feb 10, 5 AM $ 3.4
-1.04%
$ 2.16 billion $ 87.4 million