Uniswap Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 24.27
-3.48%
$ 15.55 billion $ 303.92 million
Oct 9, 2021 $ 25.15
+1.60%
$ 16.12 billion $ 242.47 million
Oct 8, 2021 $ 24.75
-3.05%
$ 15.86 billion $ 311.92 million
Oct 7, 2021 $ 25.53
+0.95%
$ 16.36 billion $ 353.43 million
Oct 6, 2021 $ 25.29
-1.34%
$ 16.21 billion $ 395.75 million
Oct 5, 2021 $ 25.64
+1.23%
$ 16.43 billion $ 356.96 million
Oct 4, 2021 $ 25.32
-2.50%
$ 16.23 billion $ 379.16 million
Oct 3, 2021 $ 25.97
-0.73%
$ 16.64 billion $ 332.55 million
Oct 2, 2021 $ 26.16
+2.13%
$ 16.76 billion $ 556.04 million
Oct 1, 2021 $ 25.62
+8.98%
$ 16.42 billion $ 613.48 million
Sep 30, 2021 $ 23.51
+2.13%
$ 15.06 billion $ 490.99 million
Sep 29, 2021 $ 23.02
-0.02%
$ 14.75 billion $ 719.27 million
Sep 28, 2021 $ 23.02
+2.69%
$ 14.48 billion $ 1.13 billion
Sep 27, 2021 $ 22.42
-6.67%
$ 14.03 billion $ 970.31 million
Sep 26, 2021 $ 24.02
+23.18%
$ 15.04 billion $ 1.34 billion
Sep 25, 2021 $ 19.5
-0.74%
$ 12.21 billion $ 247.5 million
Sep 24, 2021 $ 19.65
-8.62%
$ 12.3 billion $ 404.23 million
Sep 23, 2021 $ 21.5
-0.51%
$ 13.46 billion $ 244.58 million
Sep 22, 2021 $ 21.61
+13.80%
$ 13.52 billion $ 404.75 million
Sep 21, 2021 $ 18.99
-8.71%
$ 11.88 billion $ 465.06 million
Sep 20, 2021 $ 20.8
-12.89%
$ 13.02 billion $ 497.01 million
Sep 19, 2021 $ 23.88
-2.69%
$ 14.94 billion $ 200.59 million
Sep 18, 2021 $ 24.53
+1.04%
$ 15.36 billion $ 228.52 million
Sep 17, 2021 $ 24.28
-7.61%
$ 15.2 billion $ 402.64 million
Sep 16, 2021 $ 26.28
-3.98%
$ 16.45 billion $ 521.32 million
Sep 15, 2021 $ 27.37
+6.83%
$ 17.13 billion $ 519.32 million
Sep 14, 2021 $ 25.62
+12.96%
$ 16.04 billion $ 482.42 million
Sep 13, 2021 $ 22.68
-4.36%
$ 14.2 billion $ 402.86 million
Sep 12, 2021 $ 23.72
+4.49%
$ 14.84 billion $ 358.3 million
Sep 11, 2021 $ 22.7
+1.83%
$ 14.21 billion $ 292.03 million
Sep 10, 2021 $ 22.29
-4.31%
$ 13.95 billion $ 422.91 million
Sep 9, 2021 $ 23.29
+0.75%
$ 14.58 billion $ 522.93 million
Sep 8, 2021 $ 23.12
-4.70%
$ 14.47 billion $ 705.13 million
Sep 7, 2021 $ 24.26
-15.97%
$ 15.18 billion $ 1.23 billion
Sep 6, 2021 $ 28.87
-1.61%
$ 18.07 billion $ 646.12 million
Sep 5, 2021 $ 29.34
+2.62%
$ 18.36 billion $ 404.88 million
Sep 4, 2021 $ 28.6
-0.23%
$ 17.9 billion $ 424.49 million
Sep 3, 2021 $ 28.66
-4.41%
$ 17.94 billion $ 895.91 million
Sep 2, 2021 $ 29.98
-4.08%
$ 18.76 billion $ 395.13 million
Sep 1, 2021 $ 31.26
+6.28%
$ 19.56 billion $ 733.1 million
Aug 31, 2021 $ 29.41
+9.67%
$ 18.41 billion $ 702.59 million
Aug 30, 2021 $ 26.82
+0.01%
$ 16.78 billion $ 385.92 million
Aug 29, 2021 $ 26.82
+0.04%
$ 16.78 billion $ 284.24 million
Aug 28, 2021 $ 26.81
-1.86%
$ 16.77 billion $ 223.68 million
Aug 27, 2021 $ 27.32
+6.73%
$ 17.09 billion $ 346.73 million
Aug 26, 2021 $ 25.59
-5.34%
$ 16.02 billion $ 347.94 million
Aug 25, 2021 $ 27.04
+1.35%
$ 16.92 billion $ 326.08 million
Aug 24, 2021 $ 26.68
-7.29%
$ 16.05 billion $ 413.19 million
Aug 23, 2021 $ 28.77
+1.21%
$ 17.31 billion $ 369.29 million
Aug 22, 2021 $ 28.43
+0.51%
$ 17.1 billion $ 367.8 million