Uniswap Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 28.29
-1.90%
$ 17.02 billion $ 384.67 million
Aug 20, 2021 $ 28.84
+3.13%
$ 17.35 billion $ 414.59 million
Aug 19, 2021 $ 27.96
+4.50%
$ 16.82 billion $ 514.85 million
Aug 18, 2021 $ 26.75
+0.66%
$ 16.1 billion $ 616.31 million
Aug 17, 2021 $ 26.58
-8.53%
$ 15.99 billion $ 769.57 million
Aug 16, 2021 $ 29.06
-2.75%
$ 17.48 billion $ 572.03 million
Aug 15, 2021 $ 29.88
+0.22%
$ 17.97 billion $ 429.95 million
Aug 14, 2021 $ 29.81
-1.49%
$ 17.93 billion $ 494.78 million
Aug 13, 2021 $ 30.26
+7.95%
$ 18.2 billion $ 554.24 million
Aug 12, 2021 $ 28.03
-3.35%
$ 16.86 billion $ 527.79 million
Aug 11, 2021 $ 29.03
+0.92%
$ 17.46 billion $ 558.38 million
Aug 10, 2021 $ 28.77
+0.57%
$ 17.31 billion $ 644.22 million
Aug 8, 2021 $ 26.72
-5.45%
$ 16.07 billion $ 460.64 million
Aug 7, 2021 $ 28.26
+7.98%
$ 17 billion $ 620.89 million
Aug 6, 2021 $ 26.17
+2.89%
$ 15.74 billion $ 454.65 million
Aug 5, 2021 $ 25.43
+7.97%
$ 15.3 billion $ 560.21 million
Aug 4, 2021 $ 21.55
+1.33%
$ 12.96 billion $ 293.46 million
Aug 3, 2021 $ 21.27
-4.98%
$ 12.8 billion $ 389 million
Aug 2, 2021 $ 22.39
+1.45%
$ 13.47 billion $ 385.76 million
Aug 1, 2021 $ 22.09
+1.22%
$ 13.29 billion $ 451.61 million
Jul 30, 2021 $ 20.97
+7.26%
$ 12.61 billion $ 459.18 million
Jul 29, 2021 $ 19.56
+2.81%
$ 11.77 billion $ 275.29 million
Jul 28, 2021 $ 19.03
+0.89%
$ 11.45 billion $ 317.64 million
Jul 27, 2021 $ 18.84
+1.35%
$ 11.33 billion $ 321.65 million
Jul 26, 2021 $ 18.6
+1.90%
$ 11.19 billion $ 498.13 million
Jul 25, 2021 $ 18.25
-0.11%
$ 10.98 billion $ 264.01 million
Jul 24, 2021 $ 18.27
-1.82%
$ 10.99 billion $ 301.75 million
Jul 23, 2021 $ 18.62
+5.88%
$ 11.2 billion $ 316.87 million
Jul 22, 2021 $ 17.59
+5.52%
$ 10.58 billion $ 316.54 million
Jul 21, 2021 $ 16.66
+14.27%
$ 10.02 billion $ 356 million
Jul 20, 2021 $ 14.57
-7.77%
$ 8.77 billion $ 306.61 million
Jul 19, 2021 $ 15.8
-3.36%
$ 9.51 billion $ 313.55 million
Jul 18, 2021 $ 16.36
+1.63%
$ 9.84 billion $ 270.94 million
Jul 17, 2021 $ 16.1
-1.76%
$ 9.69 billion $ 258.5 million
Jul 16, 2021 $ 16.39
-3.30%
$ 9.86 billion $ 296.94 million
Jul 15, 2021 $ 16.93
-5.22%
$ 10.18 billion $ 332.78 million
Jul 14, 2021 $ 17.86
-3.11%
$ 10.74 billion $ 431.61 million
Jul 13, 2021 $ 18.42
-5.94%
$ 11.08 billion $ 299.61 million
Jul 12, 2021 $ 19.59
-5.12%
$ 11.78 billion $ 294.26 million
Jul 11, 2021 $ 20.65
+2.00%
$ 12.42 billion $ 213.87 million
Jul 10, 2021 $ 20.25
-3.79%
$ 12.18 billion $ 240.29 million
Jul 9, 2021 $ 21.06
+3.21%
$ 12.67 billion $ 352.63 million
Jul 8, 2021 $ 20.41
-8.05%
$ 12.27 billion $ 420.82 million
Jul 7, 2021 $ 22.2
-0.76%
$ 13.35 billion $ 416.99 million
Jul 6, 2021 $ 22.35
+11.04%
$ 13.44 billion $ 738.88 million
Jul 5, 2021 $ 20.14
-3.01%
$ 12.11 billion $ 449.64 million
Jul 4, 2021 $ 20.76
+6.64%
$ 12.49 billion $ 438.46 million
Jul 3, 2021 $ 19.44
+6.73%
$ 11.46 billion $ 268.03 million
Jul 2, 2021 $ 18.22
+1.97%
$ 10.74 billion $ 249.31 million
Jul 1, 2021 $ 17.88
-7.00%
$ 10.54 billion $ 326.74 million