Coinranking
Uniswap Historical Data
UNI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 6 AM | $6.31 | +1.57% | ||
| Sep 2, 5 AM | $6.21 | -0.49% | ||
| Sep 2, 4 AM | $6.25 | +3.58% | ||
| Sep 2, 3 AM | $6.03 | +0.51% | ||
| Sep 2, 2 AM | $6 | +2.48% | ||
| Sep 2, 1 AM | $5.85 | -0.60% | ||
| Sep 2, 12 AM | $5.89 | +0.83% | ||
| Sep 1, 11 PM | $5.84 | +0.45% | ||
| Sep 1, 10 PM | $5.81 | +0.68% | ||
| Sep 1, 9 PM | $5.78 | +1.03% | ||
| Sep 1, 8 PM | $5.72 | +1.23% | ||
| Sep 1, 7 PM | $5.65 | -0.11% | ||
| Sep 1, 6 PM | $5.65 | -1.61% | ||
| Sep 1, 5 PM | $5.75 | +0.79% | ||
| Sep 1, 4 PM | $5.7 | -0.50% | ||
| Sep 1, 3 PM | $5.73 | -0.50% | ||
| Sep 1, 2 PM | $5.76 | +1.00% | ||
| Sep 1, 1 PM | $5.7 | -0.58% | ||
| Sep 1, 12 PM | $5.73 | -2.76% | ||
| Sep 1, 11 AM | $5.9 | +2.77% | ||
| Sep 1, 10 AM | $5.74 | +0.95% | ||
| Sep 1, 9 AM | $5.68 | -0.20% | ||
| Sep 1, 8 AM | $5.7 | -1.92% | ||
| Sep 1, 7 AM | $5.81 | +1.10% | ||
| Sep 1, 6 AM | $5.74 | +2.75% | ||
| Sep 1, 5 AM | $5.59 | +4.04% | ||
| Sep 1, 4 AM | $5.37 | +0.12% | ||
| Sep 1, 3 AM | $5.37 | +2.76% | ||
| Sep 1, 2 AM | $5.22 | -0.85% | ||
| Sep 1, 1 AM | $5.27 | +0.24% | ||
| Sep 1, 12 AM | $5.25 | +0.44% | ||
| Aug 31, 11 PM | $5.23 | +0.01% | ||
| Aug 31, 10 PM | $5.23 | -0.50% | ||
| Aug 31, 9 PM | $5.26 | +0.93% | ||
| Aug 31, 8 PM | $5.21 | -0.03% | ||
| Aug 31, 7 PM | $5.21 | -0.13% | ||
| Aug 31, 6 PM | $5.22 | +0.22% | ||
| Aug 31, 5 PM | $5.21 | +1.37% | ||
| Aug 31, 4 PM | $5.14 | -0.63% | ||
| Aug 31, 3 PM | $5.17 | -0.78% | ||
| Aug 31, 2 PM | $5.21 | +2.79% | ||
| Aug 31, 1 PM | $5.07 | -0.16% | ||
| Aug 31, 12 PM | $5.08 | -0.92% | ||
| Aug 31, 11 AM | $5.12 | -0.63% | ||
| Aug 31, 10 AM | $5.15 | -0.21% | ||
| Aug 31, 9 AM | $5.17 | +0.10% | ||
| Aug 31, 8 AM | $5.16 | -0.12% | ||
| Aug 31, 7 AM | $5.17 | +0.42% | ||
| Aug 31, 6 AM | $5.15 | +0.32% | ||
| Aug 31, 5 AM | $5.13 | +2.02% | ||