Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 19.2
+3.37%
$ 11.31 billion $ 354.91 million
Jun 29, 2021 $ 18.57
+4.97%
$ 10.94 billion $ 341.01 million
Jun 28, 2021 $ 17.69
+3.69%
$ 10.42 billion $ 285.27 million
Jun 27, 2021 $ 17.05
+6.37%
$ 10.05 billion $ 246.97 million
Jun 26, 2021 $ 16.01
+0.41%
$ 9.43 billion $ 281.23 million
Jun 25, 2021 $ 15.96
-11.53%
$ 9.4 billion $ 358.69 million
Jun 24, 2021 $ 18.03
+1.28%
$ 10.63 billion $ 334.33 million
Jun 23, 2021 $ 17.81
+9.11%
$ 10.49 billion $ 415.25 million
Jun 22, 2021 $ 16.31
+2.89%
$ 9.61 billion $ 604.72 million
Jun 21, 2021 $ 15.83
-23.74%
$ 9.33 billion $ 505.01 million
Jun 20, 2021 $ 20.77
+4.37%
$ 12.24 billion $ 300.55 million
Jun 19, 2021 $ 19.91
-2.14%
$ 11.73 billion $ 214.86 million
Jun 18, 2021 $ 20.34
-8.22%
$ 11.99 billion $ 281.97 million
Jun 17, 2021 $ 22.18
+1.79%
$ 13.07 billion $ 229.43 million
Jun 16, 2021 $ 21.77
-7.33%
$ 12.83 billion $ 290.95 million
Jun 15, 2021 $ 23.5
-2.66%
$ 13.85 billion $ 262.52 million
Jun 14, 2021 $ 24.14
+4.45%
$ 14.23 billion $ 347.67 million
Jun 13, 2021 $ 23.1
+8.50%
$ 13.61 billion $ 367.31 million
Jun 12, 2021 $ 21.3
-2.39%
$ 12.55 billion $ 357.6 million
Jun 11, 2021 $ 21.82
-7.45%
$ 12.86 billion $ 373.5 million
Jun 10, 2021 $ 23.59
-5.92%
$ 13.9 billion $ 445.54 million
Jun 9, 2021 $ 25.09
+6.86%
$ 14.79 billion $ 657.19 million
Jun 8, 2021 $ 23.47
-2.93%
$ 13.59 billion $ 580.96 million
Jun 7, 2021 $ 24.16
-6.55%
$ 13.99 billion $ 524.35 million
Jun 6, 2021 $ 25.84
+0.99%
$ 14.97 billion $ 330.02 million
Jun 5, 2021 $ 25.58
-3.35%
$ 14.81 billion $ 454.39 million
Jun 4, 2021 $ 26.49
-7.34%
$ 15.34 billion $ 621.42 million
Jun 3, 2021 $ 28.57
+3.26%
$ 16.55 billion $ 598.79 million
Jun 2, 2021 $ 27.69
+1.27%
$ 16.04 billion $ 647.28 million
Jun 1, 2021 $ 27.33
-3.43%
$ 15.83 billion $ 824.45 million
May 30, 2021 $ 25.71
+11.19%
$ 14.89 billion $ 811.71 million
May 29, 2021 $ 23.11
-10.89%
$ 13.38 billion $ 860.31 million
May 28, 2021 $ 25.94
-8.70%
$ 15.02 billion $ 1.14 billion
May 27, 2021 $ 28.45
-2.54%
$ 16.47 billion $ 1.05 billion
May 26, 2021 $ 29.17
+16.45%
$ 16.89 billion $ 1.09 billion
May 25, 2021 $ 25.05
+2.05%
$ 14.5 billion $ 1.36 billion
May 24, 2021 $ 24.54
+45.40%
$ 14.21 billion $ 1.42 billion
May 23, 2021 $ 16.88
-17.41%
$ 9.77 billion $ 1.29 billion
May 22, 2021 $ 20.45
-5.89%
$ 11.84 billion $ 820.77 million
May 21, 2021 $ 21.7
-17.72%
$ 12.57 billion $ 1.19 billion
May 20, 2021 $ 26.37
+10.42%
$ 15.27 billion $ 1.35 billion
May 19, 2021 $ 23.92
-32.24%
$ 13.85 billion $ 2.34 billion
May 18, 2021 $ 35.31
+5.66%
$ 20.44 billion $ 958.8 million
May 17, 2021 $ 33.42
-8.38%
$ 19.17 billion $ 1.09 billion
May 16, 2021 $ 36.45
-0.78%
$ 20.91 billion $ 934.81 million
May 15, 2021 $ 36.75
-8.56%
$ 21.08 billion $ 1.24 billion
May 14, 2021 $ 40.17
+7.35%
$ 23.05 billion $ 908.28 million
May 13, 2021 $ 37.43
-0.92%
$ 21.47 billion $ 1.46 billion
May 12, 2021 $ 37.92
-2.24%
$ 21.76 billion $ 1.95 billion
May 11, 2021 $ 38.79
+5.56%
$ 22.25 billion $ 718.22 million