Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 3.62
+0.56%
$ 2.29 billion $ 101.35 million
Mar 25, 3 AM $ 3.6
-0.03%
$ 2.28 billion $ 102.44 million
Mar 25, 2 AM $ 3.6
+0.02%
$ 2.28 billion $ 102.81 million
Mar 25, 1 AM $ 3.6
-0.13%
$ 2.28 billion $ 102.95 million
Mar 25, 12 AM $ 3.61
-0.03%
$ 2.28 billion $ 103.92 million
Mar 24, 11 PM $ 3.61
+0.30%
$ 2.28 billion $ 105.3 million
Mar 24, 10 PM $ 3.6
-0.02%
$ 2.28 billion $ 105.19 million
Mar 24, 9 PM $ 3.6
+0.07%
$ 2.28 billion $ 106.37 million
Mar 24, 8 PM $ 3.6
+1.45%
$ 2.28 billion $ 107.69 million
Mar 24, 7 PM $ 3.54
+0.00%
$ 2.24 billion $ 106.41 million
Mar 24, 6 PM $ 3.54
+0.16%
$ 2.24 billion $ 108.91 million
Mar 24, 5 PM $ 3.54
-0.46%
$ 2.24 billion $ 108.27 million
Mar 24, 4 PM $ 3.55
-0.42%
$ 2.25 billion $ 109.48 million
Mar 24, 3 PM $ 3.57
-0.07%
$ 2.26 billion $ 112.16 million
Mar 24, 2 PM $ 3.57
+0.17%
$ 2.26 billion $ 116.06 million
Mar 24, 1 PM $ 3.57
-0.79%
$ 2.26 billion $ 118.06 million
Mar 24, 12 PM $ 3.59
+0.07%
$ 2.28 billion $ 119.33 million
Mar 24, 11 AM $ 3.59
+0.01%
$ 2.27 billion $ 124.9 million
Mar 24, 10 AM $ 3.59
+0.13%
$ 2.27 billion $ 149.99 million
Mar 24, 9 AM $ 3.59
+0.11%
$ 2.27 billion $ 147.27 million
Mar 24, 8 AM $ 3.58
-0.39%
$ 2.27 billion $ 149.18 million
Mar 24, 7 AM $ 3.6
+0.62%
$ 2.28 billion $ 149.23 million
Mar 24, 6 AM $ 3.57
+0.49%
$ 2.26 billion $ 145.74 million
Mar 24, 5 AM $ 3.56
-0.17%
$ 2.25 billion $ 147.41 million
Mar 24, 4 AM $ 3.56
-0.66%
$ 2.26 billion $ 147.32 million
Mar 24, 3 AM $ 3.59
+0.50%
$ 2.27 billion $ 146.02 million
Mar 24, 2 AM $ 3.57
+0.09%
$ 2.26 billion $ 146.93 million
Mar 24, 1 AM $ 3.57
-0.12%
$ 2.26 billion $ 146.79 million
Mar 24, 12 AM $ 3.57
-0.46%
$ 2.26 billion $ 147.85 million
Mar 23, 11 PM $ 3.59
+0.16%
$ 2.27 billion $ 148.57 million
Mar 23, 10 PM $ 3.58
-0.34%
$ 2.27 billion $ 148.2 million
Mar 23, 9 PM $ 3.59
-0.03%
$ 2.27 billion $ 149.32 million
Mar 23, 8 PM $ 3.59
+0.55%
$ 2.28 billion $ 150.81 million
Mar 23, 7 PM $ 3.58
-0.27%
$ 2.26 billion $ 151.15 million
Mar 23, 6 PM $ 3.58
+0.34%
$ 2.27 billion $ 150.32 million
Mar 23, 5 PM $ 3.57
+0.57%
$ 2.26 billion $ 150.41 million
Mar 23, 4 PM $ 3.55
+0.72%
$ 2.25 billion $ 148.57 million
Mar 23, 3 PM $ 3.53
-1.86%
$ 2.23 billion $ 146.16 million
Mar 23, 2 PM $ 3.59
-0.23%
$ 2.28 billion $ 143.76 million
Mar 23, 1 PM $ 3.6
+0.37%
$ 2.28 billion $ 140.01 million
Mar 23, 12 PM $ 3.59
+0.29%
$ 2.27 billion $ 138.78 million
Mar 23, 11 AM $ 3.58
+2.72%
$ 2.27 billion $ 135.4 million
Mar 23, 10 AM $ 3.48
+0.29%
$ 2.21 billion $ 108.49 million
Mar 23, 9 AM $ 3.47
+0.17%
$ 2.2 billion $ 108.13 million
Mar 23, 8 AM $ 3.47
-0.41%
$ 2.2 billion $ 106.59 million
Mar 23, 7 AM $ 3.48
+0.12%
$ 2.21 billion $ 108.62 million
Mar 23, 6 AM $ 3.48
-1.80%
$ 2.2 billion $ 107.47 million
Mar 23, 5 AM $ 3.54
+0.48%
$ 2.24 billion $ 107.37 million
Mar 23, 4 AM $ 3.53
+0.83%
$ 2.23 billion $ 106.12 million
Mar 23, 3 AM $ 3.5
-0.42%
$ 2.21 billion $ 105.85 million