Uniswap Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 3.25
+3.66%
$ 2.06 billion $ 392.61 million
Feb 6, 4 AM $ 3.14
+1.98%
$ 1.99 billion $ 390.63 million
Feb 6, 3 AM $ 3.08
-2.50%
$ 1.95 billion $ 386.48 million
Feb 6, 2 AM $ 3.16
-2.46%
$ 2 billion $ 367.1 million
Feb 6, 1 AM $ 3.23
+2.47%
$ 2.05 billion $ 362.92 million
Feb 6, 12 AM $ 3.16
-0.27%
$ 2 billion $ 350.05 million
Feb 5, 11 PM $ 3.16
-1.23%
$ 2.01 billion $ 301.52 million
Feb 5, 10 PM $ 3.2
+0.84%
$ 2.03 billion $ 299 million
Feb 5, 9 PM $ 3.18
+0.52%
$ 2.01 billion $ 291.38 million
Feb 5, 8 PM $ 3.16
-3.50%
$ 2.01 billion $ 274.73 million
Feb 5, 7 PM $ 3.28
-1.57%
$ 2.08 billion $ 250.66 million
Feb 5, 6 PM $ 3.33
+0.02%
$ 2.11 billion $ 251.58 million
Feb 5, 5 PM $ 3.33
-3.50%
$ 2.11 billion $ 247.61 million
Feb 5, 4 PM $ 3.45
+2.45%
$ 2.19 billion $ 238.01 million
Feb 5, 3 PM $ 3.36
-7.52%
$ 2.13 billion $ 227.67 million
Feb 5, 2 PM $ 3.64
+0.51%
$ 2.31 billion $ 178.62 million
Feb 5, 1 PM $ 3.62
+0.02%
$ 2.3 billion $ 177.32 million
Feb 5, 12 PM $ 3.62
-0.57%
$ 2.29 billion $ 175.42 million
Feb 5, 11 AM $ 3.64
-0.66%
$ 2.31 billion $ 168.02 million
Feb 5, 10 AM $ 3.66
-2.05%
$ 2.32 billion $ 165.55 million
Feb 5, 9 AM $ 3.74
+0.04%
$ 2.37 billion $ 164.25 million
Feb 5, 8 AM $ 3.74
+0.82%
$ 2.37 billion $ 179.2 million
Feb 5, 7 AM $ 3.71
-0.14%
$ 2.35 billion $ 179.02 million
Feb 5, 6 AM $ 3.71
-0.94%
$ 2.36 billion $ 175.88 million
Feb 5, 5 AM $ 3.75
+0.31%
$ 2.38 billion $ 172.59 million
Feb 5, 4 AM $ 3.73
-0.38%
$ 2.37 billion $ 167.07 million
Feb 5, 3 AM $ 3.75
-0.56%
$ 2.38 billion $ 161.8 million
Feb 5, 2 AM $ 3.77
-0.54%
$ 2.39 billion $ 163.01 million
Feb 5, 1 AM $ 3.79
-0.28%
$ 2.41 billion $ 160.51 million
Feb 5, 12 AM $ 3.8
+0.02%
$ 2.41 billion $ 157.5 million
Feb 4, 11 PM $ 3.8
+0.96%
$ 2.41 billion $ 157.61 million
Feb 4, 10 PM $ 3.76
-0.08%
$ 2.39 billion $ 155.73 million
Feb 4, 9 PM $ 3.77
-1.20%
$ 2.39 billion $ 152.83 million
Feb 4, 8 PM $ 3.81
-1.34%
$ 2.42 billion $ 155.54 million
Feb 4, 7 PM $ 3.86
+3.04%
$ 2.45 billion $ 163.5 million
Feb 4, 6 PM $ 3.75
+0.61%
$ 2.38 billion $ 165.6 million
Feb 4, 5 PM $ 3.73
+0.36%
$ 2.37 billion $ 165.47 million
Feb 4, 4 PM $ 3.71
-0.21%
$ 2.36 billion $ 165.81 million
Feb 4, 3 PM $ 3.72
-0.27%
$ 2.36 billion $ 162.9 million
Feb 4, 2 PM $ 3.73
-1.86%
$ 2.37 billion $ 160.57 million
Feb 4, 1 PM $ 3.8
-1.02%
$ 2.41 billion $ 156.35 million
Feb 4, 12 PM $ 3.84
-0.36%
$ 2.44 billion $ 155.63 million
Feb 4, 11 AM $ 3.86
-0.29%
$ 2.45 billion $ 156.67 million
Feb 4, 10 AM $ 3.87
-0.10%
$ 2.45 billion $ 154.83 million
Feb 4, 9 AM $ 3.87
-0.96%
$ 2.46 billion $ 158.71 million
Feb 4, 8 AM $ 3.91
-0.53%
$ 2.48 billion $ 149.31 million
Feb 4, 7 AM $ 3.93
+0.12%
$ 2.49 billion $ 146.9 million
Feb 4, 6 AM $ 3.92
+0.58%
$ 2.49 billion $ 146.6 million
Feb 4, 5 AM $ 3.9
-0.61%
$ 2.48 billion $ 149.98 million
Feb 4, 4 AM $ 3.93
-0.56%
$ 2.49 billion $ 150.33 million