Uniswap Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 3.85
-0.09%
$ 2.44 billion $ 181.56 million
Feb 2, 3 AM $ 3.85
-0.92%
$ 2.44 billion $ 176.22 million
Feb 2, 2 AM $ 3.89
-1.11%
$ 2.47 billion $ 166.73 million
Feb 2, 1 AM $ 3.93
+0.82%
$ 2.5 billion $ 167.02 million
Feb 2, 12 AM $ 3.9
+1.59%
$ 2.48 billion $ 161.24 million
Feb 1, 11 PM $ 3.84
-0.96%
$ 2.44 billion $ 154.93 million
Feb 1, 10 PM $ 3.88
+0.94%
$ 2.46 billion $ 145.86 million
Feb 1, 9 PM $ 3.84
-0.56%
$ 2.44 billion $ 143.72 million
Feb 1, 8 PM $ 3.86
+0.06%
$ 2.45 billion $ 146.02 million
Feb 1, 7 PM $ 3.86
-0.77%
$ 2.45 billion $ 150.53 million
Feb 1, 6 PM $ 3.89
+1.00%
$ 2.47 billion $ 160.71 million
Feb 1, 5 PM $ 3.85
+0.20%
$ 2.44 billion $ 187.08 million
Feb 1, 4 PM $ 3.84
+0.26%
$ 2.44 billion $ 213.86 million
Feb 1, 3 PM $ 3.83
-1.40%
$ 2.43 billion $ 217.06 million
Feb 1, 2 PM $ 3.89
+0.29%
$ 2.47 billion $ 215.94 million
Feb 1, 1 PM $ 3.88
-0.42%
$ 2.46 billion $ 239.32 million
Feb 1, 12 PM $ 3.89
-1.24%
$ 2.47 billion $ 240.7 million
Feb 1, 11 AM $ 3.94
+0.89%
$ 2.5 billion $ 241.69 million
Feb 1, 10 AM $ 3.91
-1.65%
$ 2.48 billion $ 240.15 million
Feb 1, 9 AM $ 3.97
+0.37%
$ 2.52 billion $ 238.61 million
Feb 1, 8 AM $ 3.96
-0.03%
$ 2.51 billion $ 237.01 million
Feb 1, 7 AM $ 3.96
+0.05%
$ 2.51 billion $ 246.5 million
Feb 1, 6 AM $ 3.96
-0.26%
$ 2.51 billion $ 243.02 million
Feb 1, 5 AM $ 3.97
-0.83%
$ 2.52 billion $ 242.45 million
Feb 1, 4 AM $ 4
+0.25%
$ 2.54 billion $ 241.07 million
Feb 1, 3 AM $ 3.99
-0.68%
$ 2.53 billion $ 238.88 million
Feb 1, 2 AM $ 4.02
+0.93%
$ 2.55 billion $ 241.95 million
Feb 1, 1 AM $ 3.98
-0.22%
$ 2.53 billion $ 239.87 million
Feb 1, 12 AM $ 3.99
+0.83%
$ 2.53 billion $ 237.82 million
Jan 31, 11 PM $ 3.96
+1.77%
$ 2.51 billion $ 232.76 million
Jan 31, 10 PM $ 3.89
-0.09%
$ 2.47 billion $ 228.08 million
Jan 31, 9 PM $ 3.89
+1.63%
$ 2.47 billion $ 226.05 million
Jan 31, 8 PM $ 3.83
-0.04%
$ 2.43 billion $ 222.67 million
Jan 31, 7 PM $ 3.83
+1.00%
$ 2.43 billion $ 224.09 million
Jan 31, 6 PM $ 3.79
-0.81%
$ 2.41 billion $ 216.78 million
Jan 31, 5 PM $ 3.82
-3.55%
$ 2.43 billion $ 195.73 million
Jan 31, 4 PM $ 3.96
-0.92%
$ 2.52 billion $ 164.33 million
Jan 31, 3 PM $ 4
+0.55%
$ 2.54 billion $ 157.01 million
Jan 31, 2 PM $ 3.98
-2.88%
$ 2.52 billion $ 155.89 million
Jan 31, 1 PM $ 4.1
-0.64%
$ 2.6 billion $ 130.41 million
Jan 31, 12 PM $ 4.12
-0.46%
$ 2.62 billion $ 131.41 million
Jan 31, 11 AM $ 4.14
-0.66%
$ 2.63 billion $ 131.29 million
Jan 31, 10 AM $ 4.17
-0.12%
$ 2.65 billion $ 133.73 million
Jan 31, 9 AM $ 4.17
+0.01%
$ 2.65 billion $ 135.2 million
Jan 31, 8 AM $ 4.17
-1.23%
$ 2.65 billion $ 138.08 million
Jan 31, 7 AM $ 4.23
-0.83%
$ 2.68 billion $ 130.24 million
Jan 31, 6 AM $ 4.26
-0.55%
$ 2.71 billion $ 134.21 million
Jan 31, 5 AM $ 4.28
+0.48%
$ 2.72 billion $ 140.28 million
Jan 31, 4 AM $ 4.26
-0.06%
$ 2.71 billion $ 141.23 million
Jan 31, 3 AM $ 4.27
-0.43%
$ 2.71 billion $ 143.07 million