Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 19.44
+24.89%
$ 6.34 billion $ 1.86 billion
Jan 29, 2021 $ 15.54
+9.75%
$ 5.07 billion $ 1.57 billion
Jan 28, 2021 $ 14.15
-4.52%
$ 4.58 billion $ 1.45 billion
Jan 27, 2021 $ 14.84
+7.59%
$ 4.8 billion $ 1.97 billion
Jan 26, 2021 $ 13.77
+20.75%
$ 4.46 billion $ 1.61 billion
Jan 24, 2021 $ 12.02
+29.18%
$ 3.89 billion $ 960.76 million
Jan 23, 2021 $ 9.3
+6.98%
$ 3.01 billion $ 380.52 million
Jan 22, 2021 $ 8.69
+14.41%
$ 2.81 billion $ 488.62 million
Jan 21, 2021 $ 7.6
-15.60%
$ 2.46 billion $ 514.42 million
Jan 20, 2021 $ 9.02
+4.44%
$ 2.92 billion $ 524.92 million
Jan 19, 2021 $ 8.65
-6.22%
$ 2.75 billion $ 496.12 million
Jan 18, 2021 $ 9.23
+6.54%
$ 2.94 billion $ 598.88 million
Jan 17, 2021 $ 8.66
+2.93%
$ 2.76 billion $ 697.54 million
Jan 16, 2021 $ 8.42
+14.49%
$ 2.68 billion $ 866.76 million
Jan 15, 2021 $ 7.35
+6.98%
$ 2.34 billion $ 733.3 million
Jan 14, 2021 $ 6.83
+7.89%
$ 2.17 billion $ 483.11 million
Jan 13, 2021 $ 6.32
+13.82%
$ 2 billion $ 320.15 million
Jan 12, 2021 $ 5.54
+5.51%
$ 1.75 billion $ 326 million
Jan 11, 2021 $ 5.25
-12.61%
$ 1.63 billion $ 548.84 million
Jan 10, 2021 $ 6.01
-3.83%
$ 1.86 billion $ 334.52 million
Jan 9, 2021 $ 6.27
+6.40%
$ 1.94 billion $ 294.37 million
Jan 8, 2021 $ 5.9
-5.67%
$ 1.83 billion $ 375.45 million
Jan 7, 2021 $ 6.25
-2.51%
$ 1.94 billion $ 364.07 million
Jan 6, 2021 $ 6.4
+1.52%
$ 1.98 billion $ 385.36 million
Jan 5, 2021 $ 6.32
+17.18%
$ 1.96 billion $ 540.8 million
Jan 4, 2021 $ 5.4
-0.93%
$ 1.67 billion $ 537.76 million
Jan 3, 2021 $ 5.45
+12.28%
$ 1.69 billion $ 525.63 million
Jan 2, 2021 $ 4.85
+2.29%
$ 1.5 billion $ 482.21 million
Jan 1, 2021 $ 4.75
-8.30%
$ 1.47 billion $ 396.48 million
Dec 31, 2020 $ 5.18
+24.98%
$ 1.6 billion $ 678.79 million
Dec 30, 2020 $ 4.15
+10.06%
$ 1.28 billion $ 324.8 million
Dec 29, 2020 $ 3.64
+1.54%
$ 1.08 billion $ 143.72 million
Dec 28, 2020 $ 3.73
-0.88%
$ 1.11 billion $ 173.76 million
Dec 27, 2020 $ 3.6
+4.32%
$ 1.07 billion $ 214.79 million
Dec 26, 2020 $ 3.41
-2.42%
$ 1.02 billion $ 126.04 million
Dec 25, 2020 $ 3.44
-1.48%
$ 1.02 billion $ 141.84 million
Dec 24, 2020 $ 3.51
+7.50%
$ 1.05 billion $ 178.93 million
Dec 23, 2020 $ 3.32
-10.97%
$ 987.26 million $ 240.19 million
Dec 22, 2020 $ 3.73
+7.46%
$ 1.11 billion $ 233.86 million
Dec 21, 2020 $ 3.53
-7.48%
$ 1.05 billion $ 191.39 million
Dec 20, 2020 $ 3.76
-3.92%
$ 1.12 billion $ 119.06 million
Dec 19, 2020 $ 3.96
+6.20%
$ 1.18 billion $ 234.5 million
Dec 18, 2020 $ 3.69
+0.34%
$ 987.52 million $ 127.2 million
Dec 17, 2020 $ 3.69
+3.36%
$ 986.72 million $ 194.91 million
Dec 16, 2020 $ 3.53
+7.48%
$ 944.65 million $ 143.4 million
Dec 15, 2020 $ 3.43
+0.77%
$ 918.2 million $ 124.24 million
Dec 14, 2020 $ 3.49
+7.37%
$ 933.89 million $ 107.01 million
Dec 13, 2020 $ 3.34
-0.17%
$ 892.25 million $ 89.34 million
Dec 12, 2020 $ 3.12
+0.14%
$ 834.44 million $ 84.36 million
Dec 11, 2020 $ 2.97
-5.71%
$ 794.63 million $ 112.11 million