Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $4.38
+0.67%
$2.73 billion $244.08 million
Aug 25, 12 AM $4.35
+0.43%
$2.71 billion $250.06 million
Aug 24, 11 PM $4.33
+1.05%
$2.7 billion $256.24 million
Aug 24, 10 PM $4.28
-0.54%
$2.67 billion $261.56 million
Aug 24, 9 PM $4.31
+0.29%
$2.69 billion $268.55 million
Aug 24, 8 PM $4.3
+0.64%
$2.68 billion $284.72 million
Aug 24, 7 PM $4.27
+0.09%
$2.66 billion $286.9 million
Aug 24, 6 PM $4.26
-0.36%
$2.66 billion $288.83 million
Aug 24, 5 PM $4.28
-1.10%
$2.67 billion $292.31 million
Aug 24, 4 PM $4.33
+0.37%
$2.7 billion $290.32 million
Aug 24, 3 PM $4.31
-1.66%
$2.69 billion $294.17 million
Aug 24, 2 PM $4.38
+1.58%
$2.73 billion $304.54 million
Aug 24, 1 PM $4.32
-2.78%
$2.69 billion $327.55 million
Aug 24, 12 PM $4.44
+1.71%
$2.77 billion $353.02 million
Aug 24, 11 AM $4.36
+2.03%
$2.72 billion $354.9 million
Aug 24, 10 AM $4.28
-1.83%
$2.67 billion $354.37 million
Aug 24, 9 AM $4.36
+0.70%
$2.72 billion $345.72 million
Aug 24, 8 AM $4.33
-1.36%
$2.7 billion $344.93 million
Aug 24, 7 AM $4.39
-0.96%
$2.73 billion $346.35 million
Aug 24, 6 AM $4.43
-1.25%
$2.76 billion $340.21 million
Aug 24, 5 AM $4.48
+0.33%
$2.8 billion $340.23 million
Aug 24, 4 AM $4.47
+1.18%
$2.79 billion $341.55 million
Aug 24, 3 AM $4.42
-1.55%
$2.75 billion $342.89 million
Aug 24, 2 AM $4.49
+2.32%
$2.8 billion $347.02 million
Aug 24, 1 AM $4.39
-2.40%
$2.73 billion $345.6 million
Aug 24, 12 AM $4.49
-0.69%
$2.8 billion $340.77 million
Aug 23, 11 PM $4.52
-0.72%
$2.82 billion $338.31 million
Aug 23, 10 PM $4.56
-2.05%
$2.84 billion $339.18 million
Aug 23, 9 PM $4.65
+1.83%
$2.9 billion $340.21 million
Aug 23, 8 PM $4.57
+0.36%
$2.85 billion $332.98 million
Aug 23, 7 PM $4.55
-0.70%
$2.84 billion $337.34 million
Aug 23, 6 PM $4.58
+0.82%
$2.86 billion $334.64 million
Aug 23, 5 PM $4.55
+0.09%
$2.84 billion $331.5 million
Aug 23, 4 PM $4.54
-0.24%
$2.83 billion $330.17 million
Aug 23, 3 PM $4.55
+1.21%
$2.84 billion $329.79 million
Aug 23, 2 PM $4.5
-2.09%
$2.81 billion $322.12 million
Aug 23, 1 PM $4.6
+5.29%
$2.87 billion $303.18 million
Aug 23, 12 PM $4.36
+1.05%
$2.72 billion $268.44 million
Aug 23, 11 AM $4.32
+2.27%
$2.69 billion $263.08 million
Aug 23, 10 AM $4.22
+0.67%
$2.63 billion $259.3 million
Aug 23, 9 AM $4.2
+1.37%
$2.62 billion $271.97 million
Aug 23, 8 AM $4.14
+1.13%
$2.58 billion $279.48 million
Aug 23, 7 AM $4.09
+0.29%
$2.55 billion $283.33 million
Aug 23, 6 AM $4.08
+0.67%
$2.54 billion $291.83 million
Aug 23, 5 AM $4.05
-0.05%
$2.53 billion $301.96 million
Aug 23, 4 AM $4.06
-1.97%
$2.53 billion $357.79 million
Aug 23, 3 AM $4.14
-2.22%
$2.58 billion $367.83 million
Aug 23, 2 AM $4.23
-0.88%
$2.64 billion $372.87 million
Aug 23, 1 AM $4.27
-1.64%
$2.66 billion $382.69 million
Aug 23, 12 AM $4.34
+0.87%
$2.71 billion $391.66 million