Uniswap Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 4.26
-0.06%
$ 2.71 billion $ 141.23 million
Jan 31, 3 AM $ 4.27
-0.43%
$ 2.71 billion $ 143.07 million
Jan 31, 2 AM $ 4.29
+0.07%
$ 2.72 billion $ 146.77 million
Jan 31, 1 AM $ 4.28
-0.11%
$ 2.72 billion $ 162.01 million
Jan 31, 12 AM $ 4.29
+0.28%
$ 2.72 billion $ 182.26 million
Jan 30, 11 PM $ 4.27
-0.15%
$ 2.71 billion $ 186.31 million
Jan 30, 10 PM $ 4.28
+0.04%
$ 2.72 billion $ 188.31 million
Jan 30, 9 PM $ 4.28
+1.04%
$ 2.72 billion $ 191.84 million
Jan 30, 8 PM $ 4.24
-1.86%
$ 2.69 billion $ 189.31 million
Jan 30, 7 PM $ 4.32
-0.07%
$ 2.74 billion $ 185.73 million
Jan 30, 6 PM $ 4.32
+1.29%
$ 2.74 billion $ 189.58 million
Jan 30, 5 PM $ 4.26
-0.11%
$ 2.71 billion $ 190.79 million
Jan 30, 4 PM $ 4.27
+0.13%
$ 2.71 billion $ 195.76 million
Jan 30, 3 PM $ 4.26
-0.26%
$ 2.71 billion $ 203.52 million
Jan 30, 2 PM $ 4.27
+0.20%
$ 2.71 billion $ 220.73 million
Jan 30, 1 PM $ 4.26
-0.61%
$ 2.71 billion $ 219.29 million
Jan 30, 12 PM $ 4.29
-0.50%
$ 2.72 billion $ 214.83 million
Jan 30, 11 AM $ 4.31
+1.47%
$ 2.74 billion $ 213.92 million
Jan 30, 10 AM $ 4.25
+0.80%
$ 2.7 billion $ 215.67 million
Jan 30, 9 AM $ 4.22
+0.30%
$ 2.68 billion $ 214.25 million
Jan 30, 8 AM $ 4.2
-1.29%
$ 2.67 billion $ 210.27 million
Jan 30, 7 AM $ 4.26
+1.15%
$ 2.7 billion $ 208.13 million
Jan 30, 6 AM $ 4.21
-1.49%
$ 2.67 billion $ 203.08 million
Jan 30, 5 AM $ 4.27
-0.58%
$ 2.71 billion $ 195.89 million
Jan 30, 4 AM $ 4.3
+1.10%
$ 2.73 billion $ 194.47 million
Jan 30, 3 AM $ 4.25
+0.23%
$ 2.7 billion $ 192.32 million
Jan 30, 2 AM $ 4.24
-1.97%
$ 2.69 billion $ 191.72 million
Jan 30, 1 AM $ 4.33
-1.51%
$ 2.75 billion $ 177.39 million
Jan 30, 12 AM $ 4.39
-0.11%
$ 2.79 billion $ 157.56 million
Jan 29, 11 PM $ 4.4
+0.32%
$ 2.79 billion $ 153.83 million
Jan 29, 10 PM $ 4.38
-0.10%
$ 2.78 billion $ 152.94 million
Jan 29, 9 PM $ 4.39
+0.13%
$ 2.79 billion $ 148.95 million
Jan 29, 8 PM $ 4.38
+0.72%
$ 2.78 billion $ 147.79 million
Jan 29, 7 PM $ 4.35
+0.43%
$ 2.76 billion $ 145.27 million
Jan 29, 6 PM $ 4.33
-1.73%
$ 2.75 billion $ 138.02 million
Jan 29, 5 PM $ 4.41
-0.58%
$ 2.8 billion $ 125.6 million
Jan 29, 4 PM $ 4.43
-0.44%
$ 2.81 billion $ 119.84 million
Jan 29, 3 PM $ 4.45
-2.90%
$ 2.83 billion $ 108.46 million
Jan 29, 2 PM $ 4.59
-2.09%
$ 2.92 billion $ 88.67 million
Jan 29, 1 PM $ 4.69
+0.72%
$ 2.97 billion $ 84.6 million
Jan 29, 12 PM $ 4.65
-0.05%
$ 2.95 billion $ 84.77 million
Jan 29, 11 AM $ 4.65
-0.71%
$ 2.96 billion $ 85.79 million
Jan 29, 10 AM $ 4.69
-0.30%
$ 2.98 billion $ 83.2 million
Jan 29, 9 AM $ 4.7
-0.13%
$ 2.98 billion $ 82.96 million
Jan 29, 8 AM $ 4.71
-0.51%
$ 2.99 billion $ 85.04 million
Jan 29, 7 AM $ 4.73
-0.12%
$ 3 billion $ 88.32 million
Jan 29, 6 AM $ 4.74
+0.35%
$ 3.01 billion $ 88.19 million
Jan 29, 5 AM $ 4.72
-0.19%
$ 3 billion $ 88.96 million
Jan 29, 4 AM $ 4.73
+0.30%
$ 3 billion $ 89.29 million
Jan 29, 3 AM $ 4.72
+0.29%
$ 2.99 billion $ 88.85 million