Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 6.17
+5.49%
$ 4.43 billion $ 307.16 million
Jan 4, 2026 $ 5.85
-1.21%
$ 4.2 billion $ 157.93 million
Jan 3, 2026 $ 5.92
-2.02%
$ 4.26 billion $ 143.14 million
Jan 2, 2026 $ 6.04
+4.00%
$ 3.74 billion $ 187.28 million
Jan 1, 2026 $ 5.81
+3.05%
$ 3.59 billion $ 143.64 million
Dec 31, 2025 $ 5.69
-4.00%
$ 3.49 billion $ 145.46 million
Dec 30, 2025 $ 5.92
-1.19%
$ 3.67 billion $ 182.7 million
Dec 29, 2025 $ 5.99
-3.65%
$ 3.71 billion $ 264.33 million
Dec 28, 2025 $ 6.19
+3.81%
$ 3.85 billion $ 366.33 million
Dec 27, 2025 $ 5.89
+1.09%
$ 3.69 billion $ 146.66 million
Dec 26, 2025 $ 5.82
+0.12%
$ 3.61 billion $ 195.32 million
Dec 25, 2025 $ 5.89
+1.92%
$ 3.6 billion $ 181.88 million
Dec 24, 2025 $ 5.82
+0.13%
$ 3.58 billion $ 208.45 million
Dec 23, 2025 $ 5.79
-3.63%
$ 3.59 billion $ 284.12 million
Dec 22, 2025 $ 6.05
-1.10%
$ 3.72 billion $ 344.73 million
Dec 21, 2025 $ 6.12
-2.31%
$ 3.78 billion $ 422.46 million
Dec 20, 2025 $ 6.26
+17.72%
$ 3.88 billion $ 528.13 million
Dec 19, 2025 $ 5.32
+7.19%
$ 3.29 billion $ 215.21 million
Dec 18, 2025 $ 4.97
+0.26%
$ 3.07 billion $ 355.59 million
Dec 17, 2025 $ 4.95
-4.74%
$ 3.07 billion $ 174.28 million
Dec 16, 2025 $ 5.2
+2.38%
$ 3.22 billion $ 165.02 million
Dec 15, 2025 $ 5.03
-5.16%
$ 3.14 billion $ 173.75 million
Dec 14, 2025 $ 5.31
-3.57%
$ 3.28 billion $ 117.83 million
Dec 13, 2025 $ 5.5
+1.58%
$ 3.41 billion $ 90.49 million
Dec 12, 2025 $ 5.42
-2.32%
$ 3.35 billion $ 166.25 million
Dec 11, 2025 $ 5.55
-1.02%
$ 3.43 billion $ 178.32 million
Dec 10, 2025 $ 5.6
-2.55%
$ 3.47 billion $ 207.91 million
Dec 9, 2025 $ 5.75
+2.42%
$ 3.56 billion $ 171.89 million
Dec 8, 2025 $ 5.62
+2.81%
$ 3.47 billion $ 146.08 million
Dec 7, 2025 $ 5.46
-1.83%
$ 3.38 billion $ 154.87 million
Dec 6, 2025 $ 5.56
+1.49%
$ 3.44 billion $ 106.17 million
Dec 5, 2025 $ 5.48
-8.06%
$ 3.4 billion $ 194.08 million
Dec 4, 2025 $ 5.96
-2.57%
$ 3.69 billion $ 378.17 million
Dec 3, 2025 $ 6.12
+3.36%
$ 3.79 billion $ 422.43 million
Dec 2, 2025 $ 5.92
+5.63%
$ 3.66 billion $ 440.23 million
Dec 1, 2025 $ 5.61
-7.37%
$ 3.47 billion $ 469.93 million
Nov 30, 2025 $ 6.16
+1.62%
$ 3.75 billion $ 333.4 million
Nov 29, 2025 $ 6.05
-1.44%
$ 3.75 billion $ 286.22 million
Nov 28, 2025 $ 6.17
+0.28%
$ 3.8 billion $ 357.54 million
Nov 27, 2025 $ 6.16
-2.32%
$ 3.8 billion $ 385.14 million
Nov 26, 2025 $ 6.33
+1.41%
$ 3.9 billion $ 385.19 million
Nov 25, 2025 $ 6.19
-1.90%
$ 3.86 billion $ 474.85 million
Nov 24, 2025 $ 6.36
+3.49%
$ 3.9 billion $ 516.67 million
Nov 23, 2025 $ 6.25
+1.31%
$ 3.8 billion $ 424.44 million
Nov 22, 2025 $ 6.24
-2.94%
$ 3.82 billion $ 463.27 million
Nov 21, 2025 $ 6.32
-3.78%
$ 3.98 billion $ 673.05 million
Nov 20, 2025 $ 6.71
-7.02%
$ 4.07 billion $ 578.05 million
Nov 19, 2025 $ 7.22
-3.79%
$ 4.45 billion $ 587.26 million
Nov 18, 2025 $ 7.53
+1.57%
$ 4.64 billion $ 731.64 million
Nov 17, 2025 $ 7.42
+3.28%
$ 4.59 billion $ 1.02 billion