Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 3 PM $7.66
+1.92%
$4.78 billion $376.06 million
Nov 4, 2 PM $7.52
+2.73%
$4.69 billion $345.93 million
Nov 4, 1 PM $7.32
-0.26%
$4.57 billion $328.69 million
Nov 4, 12 PM $7.34
-1.44%
$4.58 billion $341.89 million
Nov 4, 11 AM $7.44
-0.19%
$4.64 billion $334.07 million
Nov 4, 10 AM $7.46
-0.21%
$4.65 billion $334.44 million
Nov 4, 9 AM $7.47
-0.05%
$4.66 billion $325.45 million
Nov 4, 8 AM $7.48
+0.04%
$4.67 billion $322.04 million
Nov 4, 7 AM $7.47
+1.40%
$4.66 billion $315.88 million
Nov 4, 6 AM $7.37
+0.91%
$4.6 billion $292.76 million
Nov 4, 5 AM $7.3
+1.24%
$4.56 billion $284.36 million
Nov 4, 4 AM $7.21
+1.61%
$4.5 billion $275.2 million
Nov 4, 3 AM $7.1
+0.87%
$4.43 billion $268.59 million
Nov 4, 2 AM $7.04
-0.69%
$4.39 billion $266.05 million
Nov 4, 1 AM $7.09
-1.19%
$4.42 billion $273.45 million
Nov 4, 12 AM $7.17
-0.81%
$4.48 billion $269.84 million
Nov 3, 11 PM $7.23
+0.28%
$4.51 billion $265.52 million
Nov 3, 10 PM $7.21
+0.65%
$4.5 billion $263.23 million
Nov 3, 9 PM $7.17
-0.90%
$4.47 billion $264.86 million
Nov 3, 8 PM $7.23
+0.21%
$4.51 billion $267.45 million
Nov 3, 7 PM $7.22
-0.31%
$4.5 billion $270.12 million
Nov 3, 6 PM $7.24
-0.65%
$4.52 billion $276.86 million
Nov 3, 5 PM $7.29
-0.60%
$4.55 billion $279.43 million
Nov 3, 4 PM $7.33
-0.34%
$4.57 billion $283.06 million
Nov 3, 3 PM $7.36
+0.10%
$4.59 billion $285.85 million
Nov 3, 2 PM $7.35
-0.16%
$4.59 billion $281.1 million
Nov 3, 1 PM $7.36
+1.19%
$4.59 billion $277.3 million
Nov 3, 12 PM $7.27
+1.15%
$4.54 billion $268.05 million
Nov 3, 11 AM $7.19
+0.52%
$4.49 billion $261.11 million
Nov 3, 10 AM $7.15
+0.07%
$4.46 billion $258.35 million
Nov 3, 9 AM $7.15
+0.80%
$4.46 billion $262.32 million
Nov 3, 8 AM $7.09
+0.70%
$4.43 billion $272.09 million
Nov 3, 7 AM $7.04
+0.71%
$4.39 billion $272.43 million
Nov 3, 6 AM $6.99
+0.09%
$4.36 billion $274.01 million
Nov 3, 5 AM $6.99
+0.06%
$4.36 billion $275.28 million
Nov 3, 4 AM $6.98
+0.66%
$4.36 billion $275.27 million
Nov 3, 3 AM $6.94
+1.47%
$4.33 billion $276.43 million
Nov 3, 2 AM $6.83
-2.19%
$4.26 billion $271.41 million
Nov 3, 1 AM $6.99
-0.93%
$4.36 billion $258.93 million
Nov 3, 12 AM $7.05
-0.61%
$4.4 billion $259.58 million
Nov 2, 11 PM $7.1
-0.10%
$4.43 billion $256.75 million
Nov 2, 10 PM $7.1
-0.44%
$4.43 billion $259.22 million
Nov 2, 9 PM $7.14
+1.79%
$4.45 billion $256.84 million
Nov 2, 8 PM $7.01
-0.28%
$4.37 billion $250.53 million
Nov 2, 7 PM $7.03
-1.06%
$4.39 billion $246 million
Nov 2, 6 PM $7.1
-0.80%
$4.43 billion $241.86 million
Nov 2, 5 PM $7.16
-0.80%
$4.47 billion $241.96 million
Nov 2, 4 PM $7.22
+0.17%
$4.51 billion $239.87 million
Nov 2, 3 PM $7.21
-0.68%
$4.5 billion $237.55 million
Nov 2, 2 PM $7.26
-0.42%
$4.53 billion $241.87 million