Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 3.1
+0.47%
$ 1.96 billion $ 79.54 million
Apr 7, 8 AM $ 3.09
+0.44%
$ 1.95 billion $ 79.68 million
Apr 7, 7 AM $ 3.07
+0.03%
$ 1.94 billion $ 77.77 million
Apr 7, 6 AM $ 3.07
+0.16%
$ 1.94 billion $ 77.71 million
Apr 7, 5 AM $ 3.07
-0.68%
$ 1.94 billion $ 76.86 million
Apr 7, 4 AM $ 3.09
+0.22%
$ 1.95 billion $ 75.57 million
Apr 7, 3 AM $ 3.08
+0.31%
$ 1.95 billion $ 73.95 million
Apr 7, 2 AM $ 3.07
-0.03%
$ 1.94 billion $ 72.27 million
Apr 7, 1 AM $ 3.07
-0.54%
$ 1.94 billion $ 69.4 million
Apr 7, 12 AM $ 3.09
-0.26%
$ 1.96 billion $ 69.23 million
Apr 6, 11 PM $ 3.1
-0.12%
$ 1.96 billion $ 70.39 million
Apr 6, 10 PM $ 3.1
-1.09%
$ 1.96 billion $ 73.01 million
Apr 6, 9 PM $ 3.14
-0.54%
$ 1.98 billion $ 73.44 million
Apr 6, 8 PM $ 3.15
+0.06%
$ 2 billion $ 73.14 million
Apr 6, 7 PM $ 3.15
-0.50%
$ 1.99 billion $ 73.57 million
Apr 6, 6 PM $ 3.17
+0.14%
$ 2 billion $ 73.1 million
Apr 6, 5 PM $ 3.16
+0.03%
$ 2 billion $ 73.21 million
Apr 6, 4 PM $ 3.16
-0.89%
$ 2 billion $ 72.44 million
Apr 6, 3 PM $ 3.19
+0.33%
$ 2.02 billion $ 71.46 million
Apr 6, 2 PM $ 3.18
+0.15%
$ 2.01 billion $ 73 million
Apr 6, 1 PM $ 3.18
-0.36%
$ 2.01 billion $ 69.22 million
Apr 6, 12 PM $ 3.19
-0.39%
$ 2.02 billion $ 67.24 million
Apr 6, 11 AM $ 3.2
+0.02%
$ 2.03 billion $ 66.68 million
Apr 6, 10 AM $ 3.2
+0.05%
$ 2.03 billion $ 66.4 million
Apr 6, 9 AM $ 3.2
+1.05%
$ 2.02 billion $ 64.61 million
Apr 6, 8 AM $ 3.16
+0.22%
$ 2 billion $ 61.11 million
Apr 6, 7 AM $ 3.16
+0.15%
$ 2 billion $ 61.63 million
Apr 6, 6 AM $ 3.15
-0.47%
$ 2 billion $ 61.34 million
Apr 6, 5 AM $ 3.17
+0.13%
$ 2.01 billion $ 62.53 million
Apr 6, 4 AM $ 3.16
+0.00%
$ 2 billion $ 65.12 million
Apr 6, 3 AM $ 3.16
-0.35%
$ 2 billion $ 64.81 million
Apr 6, 2 AM $ 3.17
+0.75%
$ 2.01 billion $ 63.61 million
Apr 6, 1 AM $ 3.15
-0.47%
$ 1.99 billion $ 61.74 million
Apr 6, 12 AM $ 3.16
+0.63%
$ 2 billion $ 61.57 million
Apr 5, 11 PM $ 3.14
+0.78%
$ 1.99 billion $ 59.66 million
Apr 5, 10 PM $ 3.12
+0.88%
$ 1.98 billion $ 54.7 million
Apr 5, 9 PM $ 3.09
-0.05%
$ 1.96 billion $ 54.49 million
Apr 5, 8 PM $ 3.1
-0.01%
$ 1.96 billion $ 54.64 million
Apr 5, 7 PM $ 3.1
+0.25%
$ 1.96 billion $ 54.2 million
Apr 5, 6 PM $ 3.09
-0.17%
$ 1.96 billion $ 55.89 million
Apr 5, 5 PM $ 3.09
+0.36%
$ 1.96 billion $ 55.68 million
Apr 5, 4 PM $ 3.08
-0.54%
$ 1.95 billion $ 55.87 million
Apr 5, 3 PM $ 3.1
+0.43%
$ 1.96 billion $ 56.6 million
Apr 5, 2 PM $ 3.09
+0.08%
$ 1.95 billion $ 62.39 million
Apr 5, 1 PM $ 3.08
+0.40%
$ 1.95 billion $ 64.3 million
Apr 5, 12 PM $ 3.07
-0.28%
$ 1.94 billion $ 64.83 million
Apr 5, 11 AM $ 3.08
+0.27%
$ 1.95 billion $ 63.93 million
Apr 5, 10 AM $ 3.07
-0.28%
$ 1.94 billion $ 64.02 million
Apr 5, 9 AM $ 3.08
+0.25%
$ 1.95 billion $ 67.67 million
Apr 5, 8 AM $ 3.07
-0.24%
$ 1.95 billion $ 68.78 million