Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 2.99
-0.19%
$ 1.9 billion $ 130.63 million
May 29, 11 AM $ 2.99
-0.34%
$ 1.9 billion $ 130.41 million
May 29, 10 AM $ 3
-0.68%
$ 1.91 billion $ 135.39 million
May 29, 9 AM $ 3.03
+0.85%
$ 1.92 billion $ 136.46 million
May 29, 8 AM $ 3
-1.87%
$ 1.91 billion $ 136.38 million
May 29, 7 AM $ 3.06
-0.37%
$ 1.94 billion $ 97.19 million
May 29, 6 AM $ 3.07
+0.40%
$ 1.95 billion $ 101.18 million
May 29, 5 AM $ 3.06
+0.36%
$ 1.94 billion $ 102.94 million
May 29, 4 AM $ 3.04
+0.44%
$ 1.94 billion $ 105.89 million
May 29, 3 AM $ 3.03
-0.08%
$ 1.93 billion $ 114.67 million
May 29, 2 AM $ 3.03
-0.79%
$ 1.93 billion $ 123.36 million
May 29, 1 AM $ 3.06
-0.33%
$ 1.94 billion $ 124.98 million
May 29, 12 AM $ 3.07
+0.51%
$ 1.95 billion $ 129.14 million
May 28, 11 PM $ 3.05
+0.28%
$ 1.94 billion $ 134.99 million
May 28, 10 PM $ 3.04
-0.81%
$ 1.94 billion $ 203.14 million
May 28, 9 PM $ 3.07
+0.34%
$ 1.95 billion $ 202.97 million
May 28, 8 PM $ 3.06
+0.30%
$ 1.94 billion $ 205.28 million
May 28, 7 PM $ 3.05
-0.66%
$ 1.94 billion $ 204.61 million
May 28, 6 PM $ 3.07
+0.16%
$ 1.95 billion $ 203.95 million
May 28, 5 PM $ 3.06
+0.70%
$ 1.95 billion $ 202.92 million
May 28, 4 PM $ 3.04
+1.10%
$ 1.93 billion $ 201.75 million
May 28, 3 PM $ 3.01
+0.15%
$ 1.91 billion $ 198.87 million
May 28, 2 PM $ 3.01
+0.12%
$ 1.91 billion $ 197.53 million
May 28, 1 PM $ 3
-0.58%
$ 1.91 billion $ 192.08 million
May 28, 12 PM $ 3.02
+0.38%
$ 1.92 billion $ 188.38 million
May 28, 11 AM $ 3.01
+0.00%
$ 1.91 billion $ 186.88 million
May 28, 10 AM $ 3.01
-0.36%
$ 1.91 billion $ 180.83 million
May 28, 9 AM $ 3.02
+0.02%
$ 1.92 billion $ 177.88 million
May 28, 8 AM $ 3.02
-0.75%
$ 1.92 billion $ 181.35 million
May 28, 7 AM $ 3.04
+0.05%
$ 1.93 billion $ 179.79 million
May 28, 6 AM $ 3.04
-0.03%
$ 1.93 billion $ 174.99 million
May 28, 5 AM $ 3.04
-0.50%
$ 1.93 billion $ 173.54 million
May 28, 4 AM $ 3.06
+0.52%
$ 1.94 billion $ 170.73 million
May 28, 3 AM $ 3.04
-1.25%
$ 1.93 billion $ 162.51 million
May 28, 2 AM $ 3.08
+0.25%
$ 1.96 billion $ 152.2 million
May 28, 1 AM $ 3.07
-0.92%
$ 1.95 billion $ 148.54 million
May 28, 12 AM $ 3.1
+0.02%
$ 1.97 billion $ 141.8 million
May 27, 11 PM $ 3.1
-3.88%
$ 1.97 billion $ 132.93 million
May 27, 10 PM $ 3.22
+0.48%
$ 2.05 billion $ 64.42 million
May 27, 9 PM $ 3.21
-2.12%
$ 2.04 billion $ 63.95 million
May 27, 8 PM $ 3.28
+0.20%
$ 2.08 billion $ 61.05 million
May 27, 7 PM $ 3.27
+0.10%
$ 2.08 billion $ 60.8 million
May 27, 6 PM $ 3.27
+0.50%
$ 2.08 billion $ 61.16 million
May 27, 5 PM $ 3.25
-0.95%
$ 2.07 billion $ 62.43 million
May 27, 4 PM $ 3.28
-0.26%
$ 2.09 billion $ 67.01 million
May 27, 3 PM $ 3.29
+0.52%
$ 2.09 billion $ 68.63 million
May 27, 2 PM $ 3.28
+0.35%
$ 2.08 billion $ 68.42 million
May 27, 1 PM $ 3.26
-0.71%
$ 2.07 billion $ 70.44 million
May 27, 12 PM $ 3.29
+0.66%
$ 2.09 billion $ 69.7 million
May 27, 11 AM $ 3.27
-0.20%
$ 2.08 billion $ 68.68 million