Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 3.65
+0.04%
$ 2.28 billion $ 100.52 million
Jul 25, 9 AM $ 3.65
-0.12%
$ 2.28 billion $ 101.16 million
Jul 25, 8 AM $ 3.66
-0.62%
$ 2.29 billion $ 101.68 million
Jul 25, 7 AM $ 3.68
+0.13%
$ 2.3 billion $ 100.61 million
Jul 25, 6 AM $ 3.68
-0.30%
$ 2.3 billion $ 104.12 million
Jul 25, 5 AM $ 3.69
-0.80%
$ 2.3 billion $ 106.34 million
Jul 25, 4 AM $ 3.72
-0.41%
$ 2.32 billion $ 105.61 million
Jul 25, 3 AM $ 3.73
-0.68%
$ 2.33 billion $ 104.18 million
Jul 25, 2 AM $ 3.76
-0.69%
$ 2.35 billion $ 101.17 million
Jul 25, 1 AM $ 3.78
-0.41%
$ 2.37 billion $ 100.88 million
Jul 25, 12 AM $ 3.8
+0.46%
$ 2.38 billion $ 101.67 million
Jul 24, 11 PM $ 3.78
+0.25%
$ 2.36 billion $ 100.55 million
Jul 24, 10 PM $ 3.77
+0.31%
$ 2.36 billion $ 100.26 million
Jul 24, 9 PM $ 3.76
-2.04%
$ 2.35 billion $ 99.63 million
Jul 24, 8 PM $ 3.84
+0.46%
$ 2.4 billion $ 96.72 million
Jul 24, 7 PM $ 3.82
-0.50%
$ 2.39 billion $ 96.68 million
Jul 24, 6 PM $ 3.84
+0.38%
$ 2.4 billion $ 97.16 million
Jul 24, 5 PM $ 3.83
-0.17%
$ 2.39 billion $ 97.31 million
Jul 24, 4 PM $ 3.83
+0.04%
$ 2.4 billion $ 97.28 million
Jul 24, 3 PM $ 3.83
+0.42%
$ 2.39 billion $ 95.92 million
Jul 24, 2 PM $ 3.81
+1.14%
$ 2.38 billion $ 95.82 million
Jul 24, 1 PM $ 3.77
-0.91%
$ 2.36 billion $ 93.75 million
Jul 24, 12 PM $ 3.81
-0.65%
$ 2.38 billion $ 93.11 million
Jul 24, 11 AM $ 3.83
-0.27%
$ 2.4 billion $ 94.95 million
Jul 24, 10 AM $ 3.84
-0.33%
$ 2.4 billion $ 95.45 million
Jul 24, 9 AM $ 3.85
+0.31%
$ 2.41 billion $ 95.98 million
Jul 24, 8 AM $ 3.84
-0.15%
$ 2.4 billion $ 92.71 million
Jul 24, 7 AM $ 3.85
-0.22%
$ 2.41 billion $ 94.49 million
Jul 24, 6 AM $ 3.86
+0.70%
$ 2.41 billion $ 92.66 million
Jul 24, 5 AM $ 3.83
+1.39%
$ 2.39 billion $ 93.01 million
Jul 24, 4 AM $ 3.78
+0.02%
$ 2.36 billion $ 92.21 million
Jul 24, 3 AM $ 3.78
+0.89%
$ 2.36 billion $ 93.43 million
Jul 24, 2 AM $ 3.74
-1.20%
$ 2.34 billion $ 95.03 million
Jul 24, 1 AM $ 3.79
+0.52%
$ 2.37 billion $ 94.72 million
Jul 24, 12 AM $ 3.77
+0.38%
$ 2.36 billion $ 93.56 million
Jul 23, 11 PM $ 3.76
-0.34%
$ 2.35 billion $ 93.34 million
Jul 23, 10 PM $ 3.77
-0.18%
$ 2.36 billion $ 94.56 million
Jul 23, 9 PM $ 3.77
-0.48%
$ 2.36 billion $ 95.8 million
Jul 23, 8 PM $ 3.79
+0.65%
$ 2.37 billion $ 96.17 million
Jul 23, 7 PM $ 3.77
-0.42%
$ 2.36 billion $ 97.83 million
Jul 23, 6 PM $ 3.78
+0.32%
$ 2.37 billion $ 99.18 million
Jul 23, 5 PM $ 3.77
-0.24%
$ 2.36 billion $ 99.3 million
Jul 23, 4 PM $ 3.78
-0.59%
$ 2.36 billion $ 101.04 million
Jul 23, 3 PM $ 3.8
+0.98%
$ 2.38 billion $ 104.64 million
Jul 23, 2 PM $ 3.77
-0.37%
$ 2.36 billion $ 105.17 million
Jul 23, 1 PM $ 3.78
-0.75%
$ 2.36 billion $ 108.75 million
Jul 23, 12 PM $ 3.81
-0.45%
$ 2.38 billion $ 107.27 million
Jul 23, 11 AM $ 3.83
-0.11%
$ 2.39 billion $ 108.31 million
Jul 23, 10 AM $ 3.83
-0.55%
$ 2.4 billion $ 113.98 million
Jul 23, 9 AM $ 3.85
-0.42%
$ 2.41 billion $ 118.98 million