Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 3.03
+0.02%
$ 1.92 billion $ 99.82 million
12:46 PM $ 3.03
+0.10%
$ 1.92 billion $ 99.79 million
12:45 PM $ 3.03
+0.08%
$ 1.92 billion $ 99.7 million
12:44 PM $ 3.02
+0.04%
$ 1.91 billion $ 99.66 million
12:43 PM $ 3.02
+0.04%
$ 1.91 billion $ 99.57 million
12:42 PM $ 3.02
-0.02%
$ 1.91 billion $ 99.58 million
12:41 PM $ 3.02
+0.03%
$ 1.91 billion $ 99.56 million
12:40 PM $ 3.02
-0.01%
$ 1.91 billion $ 99.56 million
12:39 PM $ 3.02
+0.04%
$ 1.91 billion $ 99.56 million
12:38 PM $ 3.02
+0.00%
$ 1.91 billion $ 99.6 million
12:37 PM $ 3.02
-0.01%
$ 1.91 billion $ 99.6 million
12:36 PM $ 3.02
+0.02%
$ 1.91 billion $ 99.56 million
12:35 PM $ 3.02
+0.01%
$ 1.91 billion $ 99.51 million
12:34 PM $ 3.02
+0.09%
$ 1.91 billion $ 99.5 million
12:33 PM $ 3.02
+0.08%
$ 1.91 billion $ 99.42 million
12:32 PM $ 3.01
+0.03%
$ 1.91 billion $ 99.46 million
12:31 PM $ 3.01
+0.00%
$ 1.91 billion $ 99.38 million
12:30 PM $ 3.01
-0.01%
$ 1.91 billion $ 99.26 million
12:29 PM $ 3.01
-0.07%
$ 1.91 billion $ 99.19 million
12:28 PM $ 3.02
+0.02%
$ 1.91 billion $ 99.15 million
12:27 PM $ 3.02
+0.00%
$ 1.91 billion $ 99.11 million
12:26 PM $ 3.02
-0.02%
$ 1.91 billion $ 99.06 million
12:25 PM $ 3.02
-0.04%
$ 1.91 billion $ 99.11 million
12:24 PM $ 3.02
-0.04%
$ 1.91 billion $ 99.08 million
12:23 PM $ 3.02
-0.06%
$ 1.91 billion $ 99.09 million
12:22 PM $ 3.02
+0.00%
$ 1.91 billion $ 99.09 million
12:21 PM $ 3.02
+0.01%
$ 1.91 billion $ 99.1 million
12:20 PM $ 3.02
-0.02%
$ 1.91 billion $ 99.11 million
12:19 PM $ 3.02
+0.01%
$ 1.91 billion $ 99.08 million
12:18 PM $ 3.02
+0.00%
$ 1.91 billion $ 99.07 million
12:17 PM $ 3.02
+0.02%
$ 1.91 billion $ 99.06 million
12:16 PM $ 3.02
-0.03%
$ 1.91 billion $ 99.08 million
12:15 PM $ 3.02
-0.05%
$ 1.91 billion $ 99.08 million
12:14 PM $ 3.02
+0.00%
$ 1.91 billion $ 99.11 million
12:13 PM $ 3.02
-0.01%
$ 1.91 billion $ 99.14 million
12:12 PM $ 3.02
+0.06%
$ 1.91 billion $ 99.15 million
12:11 PM $ 3.02
+0.03%
$ 1.91 billion $ 99.15 million
12:10 PM $ 3.02
+0.04%
$ 1.91 billion $ 99.15 million
12:09 PM $ 3.02
-0.03%
$ 1.91 billion $ 99.11 million
12:08 PM $ 3.02
+0.08%
$ 1.91 billion $ 99.05 million
12:07 PM $ 3.02
+0.02%
$ 1.91 billion $ 99.03 million
12:06 PM $ 3.02
+0.02%
$ 1.91 billion $ 99.02 million
12:05 PM $ 3.02
+0.00%
$ 1.91 billion $ 99 million
12:04 PM $ 3.02
-0.09%
$ 1.91 billion $ 99.13 million
12:03 PM $ 3.02
+0.01%
$ 1.91 billion $ 99.14 million
12:02 PM $ 3.02
+0.06%
$ 1.91 billion $ 99.15 million
12:01 PM $ 3.02
-0.03%
$ 1.91 billion $ 99.17 million
12:00 PM $ 3.02
-0.04%
$ 1.91 billion $ 99.19 million
11:59 AM $ 3.02
-0.05%
$ 1.91 billion $ 99.19 million
11:58 AM $ 3.02
+0.00%
$ 1.91 billion $ 99.18 million