Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
6:31 PM $6.54
+0.03%
$4.06 billion $203.55 million
6:30 PM $6.54
-0.16%
$4.06 billion $203.22 million
6:29 PM $6.55
-0.03%
$4.07 billion $202.76 million
6:28 PM $6.56
+0.40%
$4.07 billion $202.35 million
6:27 PM $6.53
+0.43%
$4.07 billion $200.94 million
6:26 PM $6.5
+0.22%
$4.07 billion $200.04 million
6:25 PM $6.49
-0.10%
$4.07 billion $199.86 million
6:24 PM $6.49
+0.07%
$4.04 billion $199.72 million
6:23 PM $6.49
+0.10%
$4.04 billion $199.58 million
6:22 PM $6.48
+0.14%
$4.04 billion $199.23 million
6:21 PM $6.47
+0.03%
$4.04 billion $199.01 million
6:20 PM $6.47
+0.05%
$4.04 billion $198.97 million
6:19 PM $6.47
+0.14%
$4.02 billion $198.9 million
6:18 PM $6.46
+0.03%
$4.02 billion $198.85 million
6:17 PM $6.46
-0.02%
$4.02 billion $198.74 million
6:16 PM $6.46
-0.07%
$4.02 billion $198.55 million
6:15 PM $6.46
+0.07%
$4.02 billion $198.49 million
6:14 PM $6.46
-0.10%
$4.01 billion $198.42 million
6:13 PM $6.47
+0.00%
$4.01 billion $198.38 million
6:12 PM $6.46
+0.16%
$4.01 billion $198.16 million
6:11 PM $6.45
-0.10%
$4.01 billion $197.96 million
6:10 PM $6.46
-0.02%
$4.01 billion $197.91 million
6:09 PM $6.46
-0.04%
$4.02 billion $197.87 million
6:08 PM $6.46
+0.02%
$4.02 billion $197.79 million
6:07 PM $6.46
+0.09%
$4.02 billion $197.69 million
6:06 PM $6.46
+0.12%
$4.02 billion $197.42 million
6:05 PM $6.45
-0.13%
$4.02 billion $197.38 million
6:04 PM $6.46
+0.05%
$4.01 billion $197.38 million
6:03 PM $6.45
+0.12%
$4.01 billion $197.27 million
6:02 PM $6.45
+0.11%
$4.01 billion $197.11 million
6:01 PM $6.44
-0.01%
$4.01 billion $197 million
6:00 PM $6.44
+0.05%
$4.01 billion $196.97 million
5:59 PM $6.44
+0.04%
$4 billion $196.93 million
5:58 PM $6.43
-0.07%
$4 billion $196.91 million
5:57 PM $6.44
+0.02%
$4 billion $196.82 million
5:56 PM $6.44
+0.00%
$4 billion $196.71 million
5:55 PM $6.44
-0.01%
$4 billion $196.67 million
5:54 PM $6.44
+0.07%
$4 billion $196.64 million
5:53 PM $6.43
+0.00%
$4 billion $196.57 million
5:52 PM $6.43
+0.06%
$4 billion $196.38 million
5:51 PM $6.43
+0.02%
$4 billion $196.16 million
5:50 PM $6.43
-0.08%
$4 billion $196.11 million
5:49 PM $6.43
+0.16%
$4 billion $196 million
5:48 PM $6.42
+0.10%
$4 billion $195.68 million
5:47 PM $6.41
+0.00%
$4 billion $195.57 million
5:46 PM $6.41
+0.08%
$4 billion $195.43 million
5:45 PM $6.41
+0.03%
$4 billion $195.4 million
5:44 PM $6.41
-0.07%
$3.98 billion $195.39 million
5:43 PM $6.41
-0.05%
$3.98 billion $195.29 million
5:42 PM $6.42
+0.05%
$3.98 billion $195.2 million