Uniswap Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 4.06
-19.19%
$ 3.26 billion $ 578.97 million
May 29 $ 5.02
-2.82%
$ 4.04 billion $ 268.38 million
May 22 $ 5.14
-0.41%
$ 4.16 billion $ 244.42 million
May 15 $ 5.35
+1.05%
$ 4.14 billion $ 255.94 million
May 8 $ 5.27
-0.87%
$ 4.25 billion $ 403.6 million
May 1 $ 5.3
-3.37%
$ 4.26 billion $ 391.88 million
Apr 24 $ 5.67
+3.07%
$ 4.41 billion $ 422.86 million
Apr 17 $ 5.52
-13.24%
$ 4.42 billion $ 650.17 million
Apr 10 $ 6.3
+5.64%
$ 5.11 billion $ 644.85 million
Apr 3 $ 5.96
+0.16%
$ 4.79 billion $ 555.74 million
Mar 27 $ 5.95
+2.63%
$ 4.78 billion $ 534.92 million
Mar 20 $ 5.72
-12.47%
$ 4.66 billion $ 633.9 million
Mar 13 $ 6.53
+10.86%
$ 5.25 billion $ 835.49 million
Mar 6 $ 5.47
-14.00%
$ 4.73 billion $ 689.31 million
Feb 27 $ 6.36
-3.74%
$ 5.11 billion $ 539.36 million
Feb 20 $ 6.61
-8.79%
$ 5.31 billion $ 793.59 million
Feb 13 $ 7.23
+13.59%
$ 5.81 billion $ 1.22 billion
Feb 6 $ 6.37
-7.70%
$ 5.12 billion $ 1 billion
Jan 30 $ 6.9
-0.39%
$ 5.55 billion $ 1.52 billion
Jan 23 $ 6.65
-3.43%
$ 5.57 billion $ 1.11 billion
Jan 16 $ 6.89
+4.63%
$ 5.48 billion $ 1.29 billion
Jan 9 $ 6.59
+18.35%
$ 5.24 billion $ 1.25 billion
Jan 2 $ 5.56
+6.11%
$ 4.43 billion $ 537.05 million
Dec 26 $ 5.24
+1.74%
$ 4.17 billion $ 377.88 million
Dec 19 $ 5.15
-3.38%
$ 4.1 billion $ 425.47 million
Dec 12 $ 5.33
-10.01%
$ 4.21 billion $ 741.82 million
Dec 5 $ 6.08
-2.98%
$ 4.68 billion $ 479.66 million
Nov 28 $ 6.27
+15.37%
$ 4.95 billion $ 965.36 million
Nov 21 $ 5.42
-2.13%
$ 4.27 billion $ 713.71 million
Nov 14 $ 5.76
-0.87%
$ 4.35 billion $ 897.96 million
Nov 7 $ 5.82
-18.01%
$ 4.58 billion $ 2.52 billion
Oct 31 $ 7.11
+3.09%
$ 5.52 billion $ 2.03 billion
Oct 24 $ 6.89
+9.62%
$ 5.35 billion $ 2.55 billion
Oct 17 $ 6.29
+2.96%
$ 4.88 billion $ 1.07 billion
Oct 10 $ 6.11
-7.95%
$ 4.74 billion $ 1.1 billion
Oct 3 $ 6.63
+5.98%
$ 5.15 billion $ 1.25 billion
Sep 26 $ 6.26
+10.50%
$ 4.84 billion $ 1.92 billion
Sep 19 $ 5.8
+5.90%
$ 4.38 billion $ 1.12 billion
Sep 12 $ 5.47
-15.57%
$ 5.02 billion $ 1.29 billion
Sep 5 $ 6.48
+0.19%
$ 4.96 billion $ 1.05 billion
Aug 29 $ 6.47
+12.66%
$ 4.88 billion $ 971.69 million
Aug 22 $ 5.74
-20.36%
$ 4.33 billion $ 1.19 billion
Aug 15 $ 7.21
-18.88%
$ 5.44 billion $ 2.32 billion
Aug 8 $ 8.89
+1.17%
$ 6.7 billion $ 2.2 billion
Aug 1 $ 8.79
+5.18%
$ 6.62 billion $ 2.13 billion
Jul 25 $ 8.35
+15.65%
$ 6.29 billion $ 2.42 billion
Jul 18 $ 7.22
+4.04%
$ 5.35 billion $ 1.26 billion
Jul 11 $ 6.94
+11.37%
$ 5.14 billion $ 2.07 billion
Jul 4 $ 6.23
+26.54%
$ 4.62 billion $ 940.2 million
Jun 27 $ 4.93
-12.21%
$ 3.65 billion $ 937.04 million