Coinranking
Uniswap Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $6.34 | +4.52% | ||
| Dec 11 | $6.16 | -6.68% | ||
| Dec 4 | $6.84 | +12.91% | ||
| Nov 27 | $6.05 | -1.89% | ||
| Nov 20 | $6.17 | +17.73% | ||
| Nov 13 | $5.06 | -6.53% | ||
| Nov 6 | $5.4 | +12.14% | ||
| Oct 30 | $4.81 | +15.77% | ||
| Oct 23 | $4.16 | -1.15% | ||
| Oct 16 | $4.21 | +2.27% | ||
| Oct 9 | $4.11 | -4.54% | ||
| Oct 2 | $4.3 | -7.37% | ||
| Sep 25 | $4.64 | +8.93% | ||
| Sep 18 | $4.3 | -0.39% | ||
| Sep 11 | $4.38 | +3.26% | ||
| Sep 4 | $4.33 | -2.09% | ||
| Aug 28 | $4.42 | -6.28% | ||
| Aug 21 | $4.64 | -6.17% | ||
| Aug 14 | $4.94 | -18.79% | ||
| Aug 7 | $6.22 | +4.65% | ||
| Jul 31 | $5.94 | -7.46% | ||
| Jul 24 | $6.42 | +4.67% | ||
| Jul 17 | $6.14 | +6.92% | ||
| Jul 10 | $5.74 | +9.66% | ||
| Jul 3 | $5.23 | -5.97% | ||
| Jun 26 | $5.56 | +2.37% | ||
| Jun 19 | $4.73 | +5.58% | ||
| Jun 12 | $4.53 | +11.50% | ||
| Jun 5 | $4.06 | -19.19% | ||
| May 29 | $5.02 | -2.82% | ||
| May 22 | $5.14 | -0.41% | ||
| May 15 | $5.35 | +1.05% | ||
| May 8 | $5.27 | -0.87% | ||
| May 1 | $5.3 | -3.37% | ||
| Apr 24 | $5.67 | +3.07% | ||
| Apr 17 | $5.52 | -13.24% | ||
| Apr 10 | $6.3 | +5.64% | ||
| Apr 3 | $5.96 | +0.16% | ||
| Mar 27 | $5.95 | +2.63% | ||
| Mar 20 | $5.72 | -12.47% | ||
| Mar 13 | $6.53 | +10.86% | ||
| Mar 6 | $5.47 | -14.00% | ||
| Feb 27 | $6.36 | -3.74% | ||
| Feb 20 | $6.61 | -8.79% | ||
| Feb 13 | $7.23 | +13.59% | ||
| Feb 6 | $6.37 | -7.70% | ||
| Jan 30 | $6.9 | -0.39% | ||
| Jan 23 | $6.65 | -3.43% | ||
| Jan 16 | $6.89 | +4.63% | ||
| Jan 9 | $6.59 | +18.35% | ||