Uniswap Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 3.24
-2.30%
$ 867.24 million $ 71.13 million
Dec 9, 2020 $ 3.35
+3.51%
$ 896 million $ 130.19 million
Dec 8, 2020 $ 3.28
-11.98%
$ 878.23 million $ 140.9 million
Dec 7, 2020 $ 3.75
+3.64%
$ 1 billion $ 127.99 million
Dec 6, 2020 $ 3.64
-3.02%
$ 972.43 million $ 85.04 million
Dec 5, 2020 $ 3.68
+3.74%
$ 983.66 million $ 88.79 million
Dec 4, 2020 $ 3.52
-9.65%
$ 941.91 million $ 106.4 million
Dec 3, 2020 $ 3.88
-2.68%
$ 1.04 billion $ 160.51 million
Dec 2, 2020 $ 3.95
+8.91%
$ 1.06 billion $ 260.19 million
Dec 1, 2020 $ 3.56
-4.42%
$ 951.71 million $ 216.23 million
Nov 30, 2020 $ 3.6
+1.51%
$ 962.19 million $ 131.97 million
Nov 29, 2020 $ 3.54
+2.42%
$ 947.56 million $ 103.88 million
Nov 28, 2020 $ 3.46
+4.21%
$ 925.06 million $ 124.68 million
Nov 27, 2020 $ 3.32
-3.26%
$ 887.19 million $ 178.47 million
Nov 26, 2020 $ 3.43
-7.01%
$ 916.58 million $ 364.52 million
Nov 25, 2020 $ 3.69
-9.38%
$ 986.14 million $ 256.91 million
Nov 24, 2020 $ 4.07
-2.75%
$ 1.09 billion $ 416.56 million
Nov 23, 2020 $ 4.18
+13.86%
$ 1.12 billion $ 353.87 million
Nov 22, 2020 $ 3.67
-3.93%
$ 981.66 million $ 256.07 million
Nov 21, 2020 $ 3.82
-0.55%
$ 1.02 billion $ 314.28 million
Nov 20, 2020 $ 3.84
+3.00%
$ 1.03 billion $ 372.77 million
Nov 19, 2020 $ 3.73
+7.73%
$ 997.53 million $ 390.32 million
Nov 18, 2020 $ 3.46
-8.83%
$ 926.23 million $ 315.05 million
Nov 17, 2020 $ 3.8
+6.18%
$ 1.02 billion $ 391.6 million
Nov 16, 2020 $ 3.58
-7.58%
$ 957.38 million $ 720.51 million
Nov 15, 2020 $ 3.87
+1.65%
$ 1.04 billion $ 783.81 million
Nov 14, 2020 $ 3.81
-1.52%
$ 1.02 billion $ 471.99 million
Nov 13, 2020 $ 3.87
+30.81%
$ 1.04 billion $ 514.05 million
Nov 12, 2020 $ 2.96
+0.74%
$ 791.63 million $ 191.94 million
Nov 11, 2020 $ 2.94
-3.60%
$ 785.11 million $ 233.05 million
Nov 10, 2020 $ 3.05
+14.04%
$ 814.33 million $ 284.12 million
Nov 9, 2020 $ 2.67
-6.86%
$ 714.25 million $ 192.85 million
Nov 8, 2020 $ 2.87
+16.41%
$ 766.56 million $ 219.6 million
Nov 7, 2020 $ 2.46
-3.77%
$ 657.79 million $ 493.09 million
Nov 6, 2020 $ 2.56
+16.33%
$ 682.21 million $ 397.85 million
Nov 5, 2020 $ 2.2
+13.45%
$ 587.1 million $ 342.07 million
Nov 4, 2020 $ 1.94
-9.73%
$ 517.57 million $ 124.43 million
Nov 3, 2020 $ 2.15
-4.78%
$ 573.18 million $ 105.72 million
Nov 2, 2020 $ 2.26
-5.06%
$ 599.68 million $ 98.79 million
Nov 1, 2020 $ 2.38
+4.93%
$ 631.8 million $ 98.25 million
Oct 31, 2020 $ 2.27
-6.10%
$ 602.32 million $ 82.5 million
Oct 30, 2020 $ 2.41
-5.05%
$ 641.46 million $ 190.02 million
Oct 29, 2020 $ 2.54
-4.87%
$ 675.51 million $ 96.52 million
Oct 28, 2020 $ 2.67
-5.12%
$ 709.58 million $ 123.38 million
Oct 27, 2020 $ 2.82
+3.90%
$ 749.28 million $ 149.89 million
Oct 26, 2020 $ 2.72
-1.97%
$ 721.54 million $ 152.03 million
Oct 25, 2020 $ 2.77
-5.81%
$ 735.96 million $ 116.19 million
Oct 24, 2020 $ 2.94
-2.35%
$ 780.97 million $ 90.44 million
Oct 23, 2020 $ 3.01
-0.99%
$ 799.05 million $ 116.62 million
Oct 22, 2020 $ 3.04
+3.71%
$ 807 million $ 145.26 million