Uniswap Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 4.73
+0.30%
$ 3 billion $ 89.29 million
Jan 29, 3 AM $ 4.72
+0.29%
$ 2.99 billion $ 88.85 million
Jan 29, 2 AM $ 4.7
-1.31%
$ 2.99 billion $ 87.92 million
Jan 29, 1 AM $ 4.76
-0.78%
$ 3.03 billion $ 84.9 million
Jan 29, 12 AM $ 4.8
-0.39%
$ 3.05 billion $ 83.74 million
Jan 28, 11 PM $ 4.82
-0.63%
$ 3.06 billion $ 83.8 million
Jan 28, 10 PM $ 4.85
+0.28%
$ 3.08 billion $ 82.63 million
Jan 28, 9 PM $ 4.84
+0.09%
$ 3.07 billion $ 83.71 million
Jan 28, 8 PM $ 4.83
-0.03%
$ 3.07 billion $ 83.76 million
Jan 28, 7 PM $ 4.84
+0.28%
$ 3.07 billion $ 86.94 million
Jan 28, 6 PM $ 4.82
-0.44%
$ 3.06 billion $ 85.72 million
Jan 28, 5 PM $ 4.84
+0.88%
$ 3.08 billion $ 86.69 million
Jan 28, 4 PM $ 4.8
-0.31%
$ 3.05 billion $ 89.29 million
Jan 28, 3 PM $ 4.82
-0.21%
$ 3.06 billion $ 93.98 million
Jan 28, 2 PM $ 4.83
-0.33%
$ 3.06 billion $ 92.8 million
Jan 28, 1 PM $ 4.84
-0.13%
$ 3.07 billion $ 94.17 million
Jan 28, 12 PM $ 4.85
-0.39%
$ 3.08 billion $ 93.72 million
Jan 28, 11 AM $ 4.87
+0.61%
$ 3.09 billion $ 90.99 million
Jan 28, 10 AM $ 4.84
-0.10%
$ 3.07 billion $ 88.18 million
Jan 28, 9 AM $ 4.84
+1.14%
$ 3.07 billion $ 88.7 million
Jan 28, 8 AM $ 4.79
-0.17%
$ 3.04 billion $ 87.96 million
Jan 28, 7 AM $ 4.8
-0.22%
$ 3.04 billion $ 83.41 million
Jan 28, 6 AM $ 4.81
+0.58%
$ 3.05 billion $ 83.91 million
Jan 28, 5 AM $ 4.78
+0.28%
$ 3.03 billion $ 86.94 million
Jan 28, 4 AM $ 4.77
-0.39%
$ 3.03 billion $ 87.55 million
Jan 28, 3 AM $ 4.78
-0.23%
$ 3.04 billion $ 88.66 million
Jan 28, 2 AM $ 4.8
+0.05%
$ 3.04 billion $ 92.45 million
Jan 28, 1 AM $ 4.79
-0.30%
$ 3.04 billion $ 86.85 million
Jan 28, 12 AM $ 4.81
+0.13%
$ 3.05 billion $ 88.12 million
Jan 27, 11 PM $ 4.8
+0.10%
$ 3.05 billion $ 87.18 million
Jan 27, 10 PM $ 4.8
+0.51%
$ 3.05 billion $ 86.95 million
Jan 27, 9 PM $ 4.77
-0.70%
$ 3.03 billion $ 86.45 million
Jan 27, 8 PM $ 4.81
+1.34%
$ 3.05 billion $ 88.69 million
Jan 27, 7 PM $ 4.74
+0.39%
$ 3.01 billion $ 83.92 million
Jan 27, 6 PM $ 4.72
+1.66%
$ 3 billion $ 83.18 million
Jan 27, 5 PM $ 4.65
-2.32%
$ 2.95 billion $ 84.21 million
Jan 27, 4 PM $ 4.76
+1.01%
$ 3.02 billion $ 82.43 million
Jan 27, 3 PM $ 4.71
+1.02%
$ 2.99 billion $ 81.42 million
Jan 27, 2 PM $ 4.66
+0.35%
$ 2.96 billion $ 87.65 million
Jan 27, 1 PM $ 4.65
-0.21%
$ 2.95 billion $ 90.74 million
Jan 27, 12 PM $ 4.65
-0.25%
$ 2.96 billion $ 91.18 million
Jan 27, 11 AM $ 4.67
+0.23%
$ 2.96 billion $ 92.16 million
Jan 27, 10 AM $ 4.66
+0.00%
$ 2.96 billion $ 93.11 million
Jan 27, 9 AM $ 4.66
-0.67%
$ 2.96 billion $ 92.38 million
Jan 27, 8 AM $ 4.69
-0.28%
$ 2.98 billion $ 101.05 million
Jan 27, 7 AM $ 4.7
+0.36%
$ 2.98 billion $ 105.96 million
Jan 27, 6 AM $ 4.68
-1.17%
$ 2.97 billion $ 109.64 million
Jan 27, 5 AM $ 4.74
+0.07%
$ 3.01 billion $ 109 million
Jan 27, 4 AM $ 4.74
+0.24%
$ 3.01 billion $ 117.62 million
Jan 27, 3 AM $ 4.72
-0.01%
$ 3 billion $ 119.1 million