Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 3.95
+0.77%
$ 2.5 billion $ 94.16 million
Mar 14, 10 PM $ 3.92
-0.18%
$ 2.48 billion $ 92.86 million
Mar 14, 9 PM $ 3.92
-0.10%
$ 2.49 billion $ 94.2 million
Mar 14, 8 PM $ 3.93
+0.38%
$ 2.49 billion $ 95.78 million
Mar 14, 7 PM $ 3.91
-0.19%
$ 2.48 billion $ 97.2 million
Mar 14, 6 PM $ 3.92
-0.06%
$ 2.48 billion $ 98.84 million
Mar 14, 5 PM $ 3.92
-0.17%
$ 2.49 billion $ 101.53 million
Mar 14, 4 PM $ 3.93
-0.10%
$ 2.49 billion $ 105.06 million
Mar 14, 3 PM $ 3.93
+0.16%
$ 2.49 billion $ 108.92 million
Mar 14, 2 PM $ 3.93
-0.36%
$ 2.49 billion $ 113.82 million
Mar 14, 1 PM $ 3.94
+0.14%
$ 2.5 billion $ 123.26 million
Mar 14, 12 PM $ 3.94
+0.15%
$ 2.49 billion $ 131.33 million
Mar 14, 11 AM $ 3.93
+0.50%
$ 2.49 billion $ 133.03 million
Mar 14, 10 AM $ 3.91
-0.46%
$ 2.48 billion $ 136.66 million
Mar 14, 9 AM $ 3.93
+0.00%
$ 2.49 billion $ 149.59 million
Mar 14, 8 AM $ 3.93
+0.04%
$ 2.49 billion $ 150.95 million
Mar 14, 7 AM $ 3.93
-0.39%
$ 2.49 billion $ 152.76 million
Mar 14, 6 AM $ 3.94
-0.80%
$ 2.5 billion $ 151.83 million
Mar 14, 5 AM $ 3.97
-0.36%
$ 2.52 billion $ 150.09 million
Mar 14, 4 AM $ 3.99
-0.50%
$ 2.53 billion $ 151.62 million
Mar 14, 3 AM $ 4.01
+0.25%
$ 2.54 billion $ 153.58 million
Mar 14, 2 AM $ 4
-0.01%
$ 2.53 billion $ 155 million
Mar 14, 1 AM $ 4
+0.46%
$ 2.53 billion $ 158.21 million
Mar 14, 12 AM $ 3.98
-0.58%
$ 2.52 billion $ 158.98 million
Mar 13, 11 PM $ 4
+0.06%
$ 2.54 billion $ 164 million
Mar 13, 10 PM $ 4
-0.57%
$ 2.54 billion $ 164.88 million
Mar 13, 9 PM $ 4.02
-0.36%
$ 2.55 billion $ 164.39 million
Mar 13, 8 PM $ 4.04
+0.21%
$ 2.56 billion $ 162.81 million
Mar 13, 7 PM $ 4.03
+0.06%
$ 2.55 billion $ 161.5 million
Mar 13, 6 PM $ 4.03
-0.22%
$ 2.55 billion $ 160.45 million
Mar 13, 5 PM $ 4.04
-1.54%
$ 2.56 billion $ 158.46 million
Mar 13, 4 PM $ 4.1
+0.72%
$ 2.6 billion $ 156.39 million
Mar 13, 3 PM $ 4.07
-0.77%
$ 2.58 billion $ 156.38 million
Mar 13, 2 PM $ 4.1
-1.81%
$ 2.6 billion $ 154.17 million
Mar 13, 1 PM $ 4.18
+1.02%
$ 2.65 billion $ 148.53 million
Mar 13, 12 PM $ 4.13
+1.18%
$ 2.62 billion $ 144.75 million
Mar 13, 11 AM $ 4.09
-0.20%
$ 2.59 billion $ 142.02 million
Mar 13, 10 AM $ 4.09
+1.63%
$ 2.59 billion $ 140.66 million
Mar 13, 9 AM $ 4.03
+0.51%
$ 2.55 billion $ 128.87 million
Mar 13, 8 AM $ 4.01
+0.40%
$ 2.54 billion $ 127.19 million
Mar 13, 7 AM $ 3.99
+0.11%
$ 2.53 billion $ 124.6 million
Mar 13, 6 AM $ 3.99
-0.44%
$ 2.53 billion $ 123.08 million
Mar 13, 5 AM $ 4.01
-0.26%
$ 2.54 billion $ 122.04 million
Mar 13, 4 AM $ 4.02
-0.58%
$ 2.55 billion $ 119.1 million
Mar 13, 3 AM $ 4.04
+1.24%
$ 2.56 billion $ 117.32 million
Mar 13, 2 AM $ 3.99
-0.42%
$ 2.53 billion $ 115.49 million
Mar 13, 1 AM $ 4.01
+0.97%
$ 2.54 billion $ 113.67 million
Mar 13, 12 AM $ 3.97
+1.31%
$ 2.51 billion $ 111.32 million
Mar 12, 11 PM $ 3.92
+0.30%
$ 2.48 billion $ 102.65 million
Mar 12, 10 PM $ 3.91
+0.01%
$ 2.47 billion $ 101.8 million