Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 4.72
-0.01%
$ 3 billion $ 119.1 million
Jan 27, 2 AM $ 4.72
+0.20%
$ 3 billion $ 119.94 million
Jan 27, 1 AM $ 4.71
+0.20%
$ 2.99 billion $ 124.13 million
Jan 27, 12 AM $ 4.71
-0.18%
$ 2.99 billion $ 131.12 million
Jan 26, 11 PM $ 4.71
-0.05%
$ 2.99 billion $ 155.58 million
Jan 26, 10 PM $ 4.72
-0.28%
$ 2.99 billion $ 158.45 million
Jan 26, 9 PM $ 4.73
+0.97%
$ 3 billion $ 159.36 million
Jan 26, 8 PM $ 4.68
-0.43%
$ 2.97 billion $ 159.94 million
Jan 26, 7 PM $ 4.7
-0.47%
$ 2.99 billion $ 164.78 million
Jan 26, 6 PM $ 4.73
+0.41%
$ 3 billion $ 174.11 million
Jan 26, 5 PM $ 4.71
-0.11%
$ 2.99 billion $ 177.92 million
Jan 26, 4 PM $ 4.71
+0.56%
$ 2.99 billion $ 179.53 million
Jan 26, 3 PM $ 4.69
-0.41%
$ 2.98 billion $ 191.21 million
Jan 26, 2 PM $ 4.71
+0.84%
$ 2.99 billion $ 183.3 million
Jan 26, 1 PM $ 4.67
+0.39%
$ 2.96 billion $ 179.02 million
Jan 26, 12 PM $ 4.65
+0.35%
$ 2.95 billion $ 179.24 million
Jan 26, 11 AM $ 4.63
-0.15%
$ 2.94 billion $ 179.04 million
Jan 26, 10 AM $ 4.64
+0.26%
$ 2.95 billion $ 178.2 million
Jan 26, 9 AM $ 4.63
-0.76%
$ 2.94 billion $ 180.41 million
Jan 26, 8 AM $ 4.66
+0.91%
$ 2.96 billion $ 180.37 million
Jan 26, 7 AM $ 4.62
+0.39%
$ 2.93 billion $ 174.43 million
Jan 26, 6 AM $ 4.6
+0.72%
$ 2.92 billion $ 170.25 million
Jan 26, 5 AM $ 4.57
-0.79%
$ 2.9 billion $ 168.01 million
Jan 26, 4 AM $ 4.61
+0.29%
$ 2.93 billion $ 160.03 million
Jan 26, 3 AM $ 4.59
-0.70%
$ 2.92 billion $ 156.91 million
Jan 26, 2 AM $ 4.63
-0.51%
$ 2.94 billion $ 156.27 million
Jan 26, 1 AM $ 4.65
+1.71%
$ 2.95 billion $ 149.04 million
Jan 26, 12 AM $ 4.57
-1.44%
$ 2.9 billion $ 140.33 million
Jan 25, 11 PM $ 4.64
+0.78%
$ 2.94 billion $ 116.35 million
Jan 25, 10 PM $ 4.6
-0.85%
$ 2.92 billion $ 112.76 million
Jan 25, 9 PM $ 4.64
+0.77%
$ 2.95 billion $ 110.52 million
Jan 25, 8 PM $ 4.61
+0.44%
$ 2.92 billion $ 106.36 million
Jan 25, 7 PM $ 4.59
-1.68%
$ 2.91 billion $ 100.16 million
Jan 25, 6 PM $ 4.66
-1.14%
$ 2.96 billion $ 89.99 million
Jan 25, 5 PM $ 4.72
-0.29%
$ 3 billion $ 81.08 million
Jan 25, 4 PM $ 4.73
-1.83%
$ 3 billion $ 77.03 million
Jan 25, 3 PM $ 4.82
-0.14%
$ 3.06 billion $ 60.33 million
Jan 25, 2 PM $ 4.83
-0.96%
$ 3.06 billion $ 60.02 million
Jan 25, 1 PM $ 4.87
+0.45%
$ 3.09 billion $ 60.09 million
Jan 25, 12 PM $ 4.85
-0.15%
$ 3.08 billion $ 58.9 million
Jan 25, 11 AM $ 4.86
-0.29%
$ 3.08 billion $ 58.14 million
Jan 25, 10 AM $ 4.87
+0.54%
$ 3.09 billion $ 57.38 million
Jan 25, 9 AM $ 4.85
+0.55%
$ 3.08 billion $ 53.75 million
Jan 25, 8 AM $ 4.82
-0.15%
$ 3.06 billion $ 52.97 million
Jan 25, 7 AM $ 4.83
-0.11%
$ 3.06 billion $ 51.86 million
Jan 25, 6 AM $ 4.83
-0.22%
$ 3.07 billion $ 50.46 million
Jan 25, 5 AM $ 4.84
-0.18%
$ 3.08 billion $ 48.97 million
Jan 25, 4 AM $ 4.85
+0.20%
$ 3.08 billion $ 46.14 million
Jan 25, 3 AM $ 4.84
-0.46%
$ 3.07 billion $ 46.37 million
Jan 25, 2 AM $ 4.86
+0.05%
$ 3.09 billion $ 46.08 million