Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $3.76
+1.05%
$2.35 billion $201.59 million
Aug 20, 10 PM $3.72
+0.24%
$2.32 billion $200.16 million
Aug 20, 9 PM $3.71
+0.37%
$2.32 billion $207.01 million
Aug 20, 8 PM $3.7
+0.03%
$2.31 billion $226.28 million
Aug 20, 7 PM $3.7
-0.62%
$2.31 billion $230.92 million
Aug 20, 6 PM $3.72
-1.10%
$2.32 billion $233.92 million
Aug 20, 5 PM $3.76
+0.29%
$2.35 billion $232.48 million
Aug 20, 4 PM $3.75
+1.41%
$2.34 billion $231.68 million
Aug 20, 3 PM $3.7
+1.26%
$2.31 billion $237.28 million
Aug 20, 2 PM $3.65
-0.62%
$2.28 billion $251.31 million
Aug 20, 1 PM $3.68
-0.54%
$2.29 billion $247.98 million
Aug 20, 12 PM $3.7
-0.47%
$2.31 billion $244.85 million
Aug 20, 11 AM $3.72
-0.09%
$2.32 billion $244.61 million
Aug 20, 10 AM $3.72
+0.71%
$2.32 billion $243.11 million
Aug 20, 9 AM $3.69
-0.69%
$2.3 billion $238.37 million
Aug 20, 8 AM $3.72
+2.71%
$2.32 billion $232.99 million
Aug 20, 7 AM $3.62
-0.20%
$2.26 billion $229.45 million
Aug 20, 6 AM $3.63
+0.16%
$2.26 billion $228.53 million
Aug 20, 5 AM $3.62
+0.49%
$2.26 billion $224.24 million
Aug 20, 4 AM $3.6
+0.17%
$2.25 billion $228.66 million
Aug 20, 3 AM $3.6
-0.76%
$2.24 billion $227.85 million
Aug 20, 2 AM $3.63
-1.75%
$2.26 billion $220.32 million
Aug 20, 1 AM $3.69
+0.03%
$2.3 billion $215.94 million
Aug 20, 12 AM $3.69
+1.46%
$2.3 billion $212.33 million
Aug 19, 11 PM $3.64
-0.23%
$2.27 billion $207.44 million
Aug 19, 10 PM $3.64
-1.88%
$2.27 billion $203.36 million
Aug 19, 9 PM $3.71
+2.30%
$2.32 billion $196.42 million
Aug 19, 8 PM $3.63
+2.57%
$2.26 billion $176.13 million
Aug 19, 7 PM $3.54
+0.80%
$2.21 billion $168.58 million
Aug 19, 6 PM $3.51
-0.19%
$2.19 billion $162.95 million
Aug 19, 5 PM $3.52
-1.77%
$2.19 billion $160.52 million
Aug 19, 4 PM $3.58
+2.10%
$2.23 billion $151.3 million
Aug 19, 3 PM $3.51
+2.58%
$2.19 billion $135.65 million
Aug 19, 2 PM $3.42
+1.26%
$2.13 billion $113.47 million
Aug 19, 1 PM $3.38
-0.07%
$2.11 billion $111.21 million
Aug 19, 12 PM $3.38
-0.23%
$2.11 billion $110.39 million
Aug 19, 11 AM $3.39
+2.32%
$2.11 billion $104.74 million
Aug 19, 10 AM $3.31
+0.40%
$2.07 billion $95.95 million
Aug 19, 9 AM $3.3
-1.12%
$2.06 billion $95.11 million
Aug 19, 8 AM $3.33
+0.19%
$2.08 billion $88.65 million
Aug 19, 7 AM $3.33
-0.18%
$2.08 billion $86.25 million
Aug 19, 6 AM $3.33
+0.22%
$2.08 billion $83.53 million
Aug 19, 5 AM $3.33
+0.51%
$2.08 billion $82.81 million
Aug 19, 4 AM $3.31
+0.03%
$2.06 billion $79.52 million
Aug 19, 3 AM $3.31
+0.56%
$2.06 billion $77.62 million
Aug 19, 2 AM $3.29
-0.20%
$2.05 billion $77.7 million
Aug 19, 1 AM $3.3
+0.28%
$2.06 billion $81.93 million
Aug 19, 12 AM $3.29
-0.21%
$2.05 billion $81.71 million
Aug 18, 11 PM $3.29
+0.28%
$2.06 billion $80.79 million
Aug 18, 10 PM $3.29
-0.67%
$2.05 billion $81.03 million