Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $3.88
-4.18%
$2.46 billion $110.25 million
Feb 25, 2026 $4.04
+21.15%
$2.56 billion $332.05 million
Feb 24, 2026 $3.34
-0.08%
$2.12 billion $107.36 million
Feb 23, 2026 $3.34
-4.22%
$2.12 billion $136.97 million
Feb 22, 2026 $3.49
-3.36%
$2.21 billion $72.9 million
Feb 21, 2026 $3.61
+3.40%
$2.29 billion $106.77 million
Feb 20, 2026 $3.49
+3.00%
$2.21 billion $111.56 million
Feb 19, 2026 $3.39
-0.37%
$2.15 billion $113.59 million
Feb 18, 2026 $3.4
-3.44%
$2.16 billion $110.9 million
Feb 17, 2026 $3.52
-2.18%
$2.24 billion $103.61 million
Feb 16, 2026 $3.6
+3.72%
$2.28 billion $129.75 million
Feb 15, 2026 $3.47
-4.27%
$2.2 billion $146.26 million
Feb 14, 2026 $3.63
+6.78%
$2.3 billion $198.78 million
Feb 13, 2026 $3.4
+4.63%
$2.16 billion $167.43 million
Feb 12, 2026 $3.25
-3.42%
$2.06 billion $254.33 million
Feb 11, 2026 $3.36
+0.02%
$2.13 billion $658.47 million
Feb 10, 2026 $3.36
-3.76%
$2.13 billion $65.67 million
Feb 9, 2026 $3.49
+0.67%
$2.22 billion $86.86 million
Feb 8, 2026 $3.47
-2.08%
$2.2 billion $65.42 million
Feb 7, 2026 $3.54
-0.27%
$2.25 billion $126.24 million
Feb 6, 2026 $3.55
+12.26%
$2.26 billion $281.72 million
Feb 5, 2026 $3.16
-16.74%
$2.01 billion $301.52 million
Feb 4, 2026 $3.8
-1.46%
$2.41 billion $157.61 million
Feb 3, 2026 $3.86
-1.75%
$2.45 billion $152.22 million
Feb 2, 2026 $3.93
+2.30%
$2.49 billion $159.61 million
Feb 1, 2026 $3.84
-3.00%
$2.44 billion $154.93 million
Jan 31, 2026 $3.96
-7.46%
$2.51 billion $232.76 million
Jan 30, 2026 $4.27
-2.79%
$2.71 billion $186.31 million
Jan 29, 2026 $4.4
-8.78%
$2.79 billion $153.83 million
Jan 28, 2026 $4.82
+0.41%
$3.06 billion $83.8 million
Jan 27, 2026 $4.8
+1.85%
$3.05 billion $87.18 million
Jan 26, 2026 $4.71
+1.65%
$2.99 billion $155.58 million
Jan 25, 2026 $4.64
-4.54%
$2.94 billion $116.35 million
Jan 24, 2026 $4.86
-0.36%
$3.08 billion $46.26 million
Jan 23, 2026 $4.88
+0.77%
$3.1 billion $87.96 million
Jan 22, 2026 $4.84
-2.09%
$3.07 billion $90.54 million
Jan 21, 2026 $4.94
+2.81%
$3.14 billion $148.26 million
Jan 20, 2026 $4.81
-4.36%
$3.05 billion $162.05 million
Jan 19, 2026 $5.02
-1.48%
$3.19 billion $204.54 million
Jan 18, 2026 $5.1
-4.73%
$3.24 billion $100.38 million
Jan 17, 2026 $5.35
+0.71%
$3.4 billion $78.37 million
Jan 16, 2026 $5.32
-0.66%
$3.38 billion $115.07 million
Jan 15, 2026 $5.35
-5.81%
$3.87 billion $178.84 million
Jan 14, 2026 $5.68
-0.72%
$4.11 billion $173.28 million
Jan 13, 2026 $5.72
+6.63%
$4.14 billion $158.77 million
Jan 12, 2026 $5.37
-1.52%
$3.88 billion $151.4 million
Jan 11, 2026 $5.45
-0.44%
$3.92 billion $97.03 million
Jan 10, 2026 $5.47
+0.13%
$3.94 billion $95.44 million
Jan 9, 2026 $5.47
-0.35%
$3.93 billion $179.53 million
Jan 8, 2026 $5.49
-4.20%
$3.94 billion $224.12 million