Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 7.19
-2.32%
$ 4.45 billion $ 661.37 million
Nov 15, 2025 $ 7.38
+5.04%
$ 4.55 billion $ 573.01 million
Nov 14, 2025 $ 7.1
-8.44%
$ 4.34 billion $ 756.89 million
Nov 13, 2025 $ 7.72
+1.94%
$ 4.79 billion $ 980.49 million
Nov 12, 2025 $ 7.68
-6.62%
$ 4.67 billion $ 577.6 million
Nov 11, 2025 $ 8.23
-10.91%
$ 5.08 billion $ 2.98 billion
Nov 10, 2025 $ 9.24
+40.49%
$ 5.7 billion $ 1.53 billion
Nov 9, 2025 $ 6.58
+9.38%
$ 4.06 billion $ 459.74 million
Nov 8, 2025 $ 6.01
+2.32%
$ 3.71 billion $ 369.54 million
Nov 7, 2025 $ 5.88
+11.96%
$ 3.63 billion $ 380.65 million
Nov 6, 2025 $ 5.25
-1.98%
$ 3.24 billion $ 240.33 million
Nov 5, 2025 $ 5.35
+5.40%
$ 3.31 billion $ 288.84 million
Nov 4, 2025 $ 5.08
-2.18%
$ 3.14 billion $ 350.34 million
Nov 3, 2025 $ 5.19
-11.40%
$ 3.21 billion $ 349.24 million
Nov 2, 2025 $ 5.86
+0.10%
$ 3.62 billion $ 199.17 million
Nov 1, 2025 $ 5.86
+1.86%
$ 3.62 billion $ 211.01 million
Oct 31, 2025 $ 5.76
-1.41%
$ 3.55 billion $ 284.7 million
Oct 30, 2025 $ 5.78
-8.24%
$ 3.61 billion $ 510.44 million
Oct 29, 2025 $ 6.3
-0.81%
$ 3.89 billion $ 262.17 million
Oct 28, 2025 $ 6.35
-2.49%
$ 3.92 billion $ 222.43 million
Oct 27, 2025 $ 6.51
-2.45%
$ 4.02 billion $ 265.76 million
Oct 26, 2025 $ 6.67
+6.79%
$ 4.12 billion $ 255.36 million
Oct 25, 2025 $ 6.25
+0.00%
$ 3.86 billion $ 214.8 million
Oct 24, 2025 $ 6.25
-0.73%
$ 3.86 billion $ 236.71 million
Oct 23, 2025 $ 6.28
+4.00%
$ 3.89 billion $ 223.79 million
Oct 22, 2025 $ 5.95
-5.00%
$ 3.73 billion $ 265.61 million
Oct 21, 2025 $ 6.34
-0.07%
$ 3.87 billion $ 301.16 million
Oct 20, 2025 $ 6.36
+1.49%
$ 3.92 billion $ 234.92 million
Oct 19, 2025 $ 6.32
+4.95%
$ 3.87 billion $ 224.33 million
Oct 18, 2025 $ 6.02
-1.96%
$ 3.72 billion $ 235.05 million
Oct 17, 2025 $ 6.19
-1.27%
$ 3.79 billion $ 336.27 million
Oct 16, 2025 $ 6.27
-4.53%
$ 3.87 billion $ 286.57 million
Oct 15, 2025 $ 6.57
-3.75%
$ 4.06 billion $ 289.23 million
Oct 14, 2025 $ 6.83
-3.23%
$ 4.22 billion $ 343.42 million
Oct 13, 2025 $ 7.05
+6.58%
$ 4.36 billion $ 184.55 million
Oct 12, 2025 $ 6.62
+13.05%
$ 4.09 billion $ 359.44 million
Oct 11, 2025 $ 5.85
+0.37%
$ 3.62 billion $ 584.85 million
Oct 10, 2025 $ 5.83
-25.76%
$ 3.6 billion $ 540.99 million
Oct 9, 2025 $ 7.86
-2.71%
$ 4.85 billion $ 186.8 million
Oct 8, 2025 $ 8.08
+3.96%
$ 4.99 billion $ 195.19 million
Oct 7, 2025 $ 7.77
-6.92%
$ 4.8 billion $ 303.56 million
Oct 6, 2025 $ 8.35
+3.55%
$ 5.15 billion $ 188.08 million
Oct 5, 2025 $ 8.06
+0.47%
$ 4.98 billion $ 201.48 million
Oct 4, 2025 $ 8.02
-1.87%
$ 4.95 billion $ 142.25 million
Oct 3, 2025 $ 8.24
-1.32%
$ 5.05 billion $ 222 million
Oct 2, 2025 $ 8.35
+3.81%
$ 5.16 billion $ 264.05 million
Oct 1, 2025 $ 8.01
+5.03%
$ 4.97 billion $ 198.96 million
Sep 30, 2025 $ 7.63
-1.66%
$ 4.71 billion $ 180.48 million
Sep 29, 2025 $ 7.76
+0.15%
$ 4.79 billion $ 153.15 million
Sep 28, 2025 $ 7.74
+1.66%
$ 4.78 billion $ 94.03 million