Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 3.27
-0.20%
$ 2.08 billion $ 68.68 million
May 27, 10 AM $ 3.27
+0.17%
$ 2.08 billion $ 70.02 million
May 27, 9 AM $ 3.27
-0.25%
$ 2.08 billion $ 73.16 million
May 27, 8 AM $ 3.27
-0.40%
$ 2.08 billion $ 68.02 million
May 27, 7 AM $ 3.29
-0.15%
$ 2.09 billion $ 68.19 million
May 27, 6 AM $ 3.29
+0.56%
$ 2.09 billion $ 69.42 million
May 27, 5 AM $ 3.27
+0.49%
$ 2.08 billion $ 69.96 million
May 27, 4 AM $ 3.26
+0.00%
$ 2.07 billion $ 70.41 million
May 27, 3 AM $ 3.26
-0.27%
$ 2.07 billion $ 70.34 million
May 27, 2 AM $ 3.27
+0.01%
$ 2.08 billion $ 72 million
May 27, 1 AM $ 3.27
-0.49%
$ 2.08 billion $ 72.05 million
May 27, 12 AM $ 3.28
+0.99%
$ 2.09 billion $ 74.73 million
May 26, 11 PM $ 3.25
+0.16%
$ 2.07 billion $ 80.54 million
May 26, 10 PM $ 3.25
-0.02%
$ 2.06 billion $ 81.41 million
May 26, 9 PM $ 3.25
-0.46%
$ 2.06 billion $ 82.89 million
May 26, 8 PM $ 3.26
+0.00%
$ 2.07 billion $ 83.07 million
May 26, 7 PM $ 3.26
+0.55%
$ 2.07 billion $ 84.12 million
May 26, 6 PM $ 3.24
-0.15%
$ 2.06 billion $ 85.21 million
May 26, 5 PM $ 3.25
-1.08%
$ 2.06 billion $ 84.77 million
May 26, 4 PM $ 3.28
-0.23%
$ 2.09 billion $ 80.58 million
May 26, 3 PM $ 3.29
-1.49%
$ 2.09 billion $ 79.66 million
May 26, 2 PM $ 3.34
-0.30%
$ 2.12 billion $ 79.91 million
May 26, 1 PM $ 3.35
-0.10%
$ 2.13 billion $ 78.03 million
May 26, 12 PM $ 3.35
+0.29%
$ 2.13 billion $ 77.53 million
May 26, 11 AM $ 3.34
-0.48%
$ 2.13 billion $ 77.52 million
May 26, 10 AM $ 3.36
+1.73%
$ 2.14 billion $ 76.81 million
May 26, 9 AM $ 3.3
-0.02%
$ 2.1 billion $ 75.23 million
May 26, 8 AM $ 3.3
+0.41%
$ 2.1 billion $ 75.98 million
May 26, 7 AM $ 3.29
-0.39%
$ 2.09 billion $ 76.92 million
May 26, 6 AM $ 3.3
-0.16%
$ 2.1 billion $ 131.94 million
May 26, 5 AM $ 3.31
+0.29%
$ 2.1 billion $ 131.58 million
May 26, 4 AM $ 3.3
+0.35%
$ 2.1 billion $ 131.53 million
May 26, 3 AM $ 3.29
+0.21%
$ 2.09 billion $ 130.7 million
May 26, 2 AM $ 3.28
+0.02%
$ 2.09 billion $ 129.37 million
May 26, 1 AM $ 3.28
-0.28%
$ 2.09 billion $ 129.79 million
May 26, 12 AM $ 3.29
-1.19%
$ 2.09 billion $ 127.76 million
May 25, 11 PM $ 3.33
+0.36%
$ 2.12 billion $ 122.04 million
May 25, 10 PM $ 3.32
-0.57%
$ 2.11 billion $ 121.44 million
May 25, 9 PM $ 3.34
+0.12%
$ 2.12 billion $ 121.28 million
May 25, 8 PM $ 3.33
-0.47%
$ 2.12 billion $ 123.92 million
May 25, 7 PM $ 3.35
-0.19%
$ 2.13 billion $ 123.34 million
May 25, 6 PM $ 3.35
-0.54%
$ 2.13 billion $ 122.22 million
May 25, 5 PM $ 3.37
-0.23%
$ 2.14 billion $ 121.28 million
May 25, 4 PM $ 3.38
+0.37%
$ 2.15 billion $ 120.27 million
May 25, 3 PM $ 3.37
-0.63%
$ 2.14 billion $ 119.62 million
May 25, 2 PM $ 3.39
+0.61%
$ 2.15 billion $ 116.74 million
May 25, 1 PM $ 3.37
+0.35%
$ 2.14 billion $ 119.04 million
May 25, 12 PM $ 3.36
-0.16%
$ 2.13 billion $ 119.11 million
May 25, 11 AM $ 3.36
-0.56%
$ 2.14 billion $ 118.78 million
May 25, 10 AM $ 3.38
+0.30%
$ 2.15 billion $ 118.61 million