Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 3.07
-0.24%
$ 1.95 billion $ 68.78 million
Apr 5, 7 AM $ 3.08
-0.15%
$ 1.95 billion $ 69.78 million
Apr 5, 6 AM $ 3.08
-0.01%
$ 1.95 billion $ 70.41 million
Apr 5, 5 AM $ 3.09
-0.48%
$ 1.95 billion $ 67.02 million
Apr 5, 4 AM $ 3.1
-0.39%
$ 1.96 billion $ 64.14 million
Apr 5, 3 AM $ 3.11
-0.16%
$ 1.97 billion $ 63.76 million
Apr 5, 2 AM $ 3.12
+0.23%
$ 1.97 billion $ 64.76 million
Apr 5, 1 AM $ 3.11
-0.20%
$ 1.97 billion $ 64.35 million
Apr 5, 12 AM $ 3.12
-0.26%
$ 1.97 billion $ 63.88 million
Apr 4, 11 PM $ 3.12
-0.31%
$ 1.98 billion $ 63.87 million
Apr 4, 10 PM $ 3.13
-0.32%
$ 1.98 billion $ 66.01 million
Apr 4, 9 PM $ 3.14
+0.60%
$ 1.99 billion $ 64.77 million
Apr 4, 8 PM $ 3.13
-0.22%
$ 1.98 billion $ 64.34 million
Apr 4, 7 PM $ 3.13
+0.20%
$ 1.98 billion $ 64.22 million
Apr 4, 6 PM $ 3.13
-0.31%
$ 1.98 billion $ 62.7 million
Apr 4, 5 PM $ 3.14
+0.11%
$ 1.99 billion $ 63.13 million
Apr 4, 4 PM $ 3.13
+0.19%
$ 1.98 billion $ 63.26 million
Apr 4, 3 PM $ 3.13
-0.36%
$ 1.98 billion $ 64.44 million
Apr 4, 2 PM $ 3.14
+0.01%
$ 1.99 billion $ 59.56 million
Apr 4, 1 PM $ 3.14
+0.17%
$ 1.99 billion $ 58.38 million
Apr 4, 12 PM $ 3.13
+0.01%
$ 1.98 billion $ 59.17 million
Apr 4, 11 AM $ 3.13
-0.03%
$ 1.98 billion $ 62.86 million
Apr 4, 10 AM $ 3.13
+0.28%
$ 1.98 billion $ 64.84 million
Apr 4, 9 AM $ 3.12
-0.30%
$ 1.98 billion $ 62.18 million
Apr 4, 8 AM $ 3.13
-0.60%
$ 1.98 billion $ 61.82 million
Apr 4, 7 AM $ 3.15
-0.40%
$ 2 billion $ 62.94 million
Apr 4, 6 AM $ 3.16
+0.28%
$ 2 billion $ 64.48 million
Apr 4, 5 AM $ 3.15
-0.09%
$ 2 billion $ 66.39 million
Apr 4, 4 AM $ 3.16
-0.26%
$ 2 billion $ 69.21 million
Apr 4, 3 AM $ 3.17
+0.23%
$ 2 billion $ 73.79 million
Apr 4, 2 AM $ 3.16
-0.26%
$ 2 billion $ 75.38 million
Apr 4, 1 AM $ 3.17
-0.05%
$ 2.01 billion $ 76.26 million
Apr 4, 12 AM $ 3.17
-0.10%
$ 2.01 billion $ 78.1 million
Apr 3, 11 PM $ 3.17
+0.31%
$ 2.01 billion $ 79.32 million
Apr 3, 10 PM $ 3.16
-0.40%
$ 2 billion $ 80.05 million
Apr 3, 9 PM $ 3.17
-0.03%
$ 2.01 billion $ 83.04 million
Apr 3, 8 PM $ 3.18
+0.47%
$ 2.01 billion $ 91.4 million
Apr 3, 7 PM $ 3.16
-0.02%
$ 2 billion $ 100.42 million
Apr 3, 6 PM $ 3.16
-0.07%
$ 2 billion $ 107.61 million
Apr 3, 5 PM $ 3.16
-0.81%
$ 2 billion $ 113.54 million
Apr 3, 4 PM $ 3.19
+0.74%
$ 2.02 billion $ 121.22 million
Apr 3, 3 PM $ 3.17
-1.41%
$ 2 billion $ 126.48 million
Apr 3, 2 PM $ 3.21
+0.45%
$ 2.03 billion $ 135.88 million
Apr 3, 1 PM $ 3.2
-0.21%
$ 2.02 billion $ 167.13 million
Apr 3, 12 PM $ 3.2
-0.45%
$ 2.03 billion $ 244.25 million
Apr 3, 11 AM $ 3.22
+0.46%
$ 2.04 billion $ 241.95 million
Apr 3, 10 AM $ 3.2
-0.53%
$ 2.03 billion $ 242.84 million
Apr 3, 9 AM $ 3.22
-0.30%
$ 2.04 billion $ 242.13 million
Apr 3, 8 AM $ 3.23
-0.32%
$ 2.04 billion $ 244.24 million
Apr 3, 7 AM $ 3.24
-0.18%
$ 2.05 billion $ 243.12 million