Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 3 PM $7.21
-0.68%
$4.5 billion $237.55 million
Nov 2, 2 PM $7.26
-0.42%
$4.53 billion $241.87 million
Nov 2, 1 PM $7.29
+0.79%
$4.55 billion $252.27 million
Nov 2, 12 PM $7.23
+0.77%
$4.51 billion $246.56 million
Nov 2, 11 AM $7.17
+0.27%
$4.48 billion $249.68 million
Nov 2, 10 AM $7.16
-0.55%
$4.47 billion $248.08 million
Nov 2, 9 AM $7.2
-0.18%
$4.49 billion $247.27 million
Nov 2, 8 AM $7.21
+0.27%
$4.5 billion $246.76 million
Nov 2, 7 AM $7.19
+0.35%
$4.49 billion $260.91 million
Nov 2, 6 AM $7.16
-1.06%
$4.47 billion $258.24 million
Nov 2, 5 AM $7.24
-0.32%
$4.52 billion $269.87 million
Nov 2, 4 AM $7.26
-0.51%
$4.53 billion $273.49 million
Nov 2, 3 AM $7.3
+1.11%
$4.56 billion $277.46 million
Nov 2, 2 AM $7.22
-0.44%
$4.51 billion $272.91 million
Nov 2, 1 AM $7.25
+1.16%
$4.53 billion $272.63 million
Nov 2, 12 AM $7.17
-0.64%
$4.48 billion $268.69 million
Nov 1, 11 PM $7.22
+0.80%
$4.5 billion $269.74 million
Nov 1, 10 PM $7.16
-0.25%
$4.47 billion $268.43 million
Nov 1, 9 PM $7.18
+0.13%
$4.48 billion $268.25 million
Nov 1, 8 PM $7.17
+0.74%
$4.47 billion $268.08 million
Nov 1, 7 PM $7.12
+0.13%
$4.44 billion $269.42 million
Nov 1, 6 PM $7.11
-0.68%
$4.44 billion $267.94 million
Nov 1, 5 PM $7.16
-0.71%
$4.47 billion $263.49 million
Nov 1, 4 PM $7.21
-0.61%
$4.5 billion $264.62 million
Nov 1, 3 PM $7.25
-0.75%
$4.52 billion $262.7 million
Nov 1, 2 PM $7.31
-0.36%
$4.56 billion $260.35 million
Nov 1, 1 PM $7.33
+1.22%
$4.58 billion $246.36 million
Nov 1, 12 PM $7.24
+0.33%
$4.52 billion $239.36 million
Nov 1, 11 AM $7.22
-0.47%
$4.51 billion $233.33 million
Nov 1, 10 AM $7.25
+0.15%
$4.53 billion $234.06 million
Nov 1, 9 AM $7.24
-0.74%
$4.52 billion $230.84 million
Nov 1, 8 AM $7.3
+0.22%
$4.55 billion $222.38 million
Nov 1, 7 AM $7.28
-0.08%
$4.54 billion $208.05 million
Nov 1, 6 AM $7.29
+1.49%
$4.55 billion $207.91 million
Nov 1, 5 AM $7.18
+0.75%
$4.48 billion $193.6 million
Nov 1, 4 AM $7.13
+0.31%
$4.45 billion $191.91 million
Nov 1, 3 AM $7.1
-0.32%
$4.43 billion $191.69 million
Nov 1, 2 AM $7.13
+0.36%
$4.45 billion $200.01 million
Nov 1, 1 AM $7.1
+0.20%
$4.43 billion $204.52 million
Nov 1, 12 AM $7.09
-0.05%
$4.42 billion $216.12 million
Oct 31, 11 PM $7.09
-0.24%
$4.43 billion $227.83 million
Oct 31, 10 PM $7.11
-0.06%
$4.44 billion $237.43 million
Oct 31, 9 PM $7.11
+0.00%
$4.44 billion $240.38 million
Oct 31, 8 PM $7.11
+0.14%
$4.44 billion $239.34 million
Oct 31, 7 PM $7.1
-0.34%
$4.43 billion $244.12 million
Oct 31, 6 PM $7.13
+0.21%
$4.45 billion $249.66 million
Oct 31, 5 PM $7.11
+1.07%
$4.44 billion $254.44 million
Oct 31, 4 PM $7.04
+0.08%
$4.39 billion $255.49 million
Oct 31, 3 PM $7.03
+0.37%
$4.39 billion $264.56 million
Oct 31, 2 PM $7
+0.33%
$4.37 billion $287.56 million