Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 3.85
-0.42%
$ 2.41 billion $ 118.98 million
Jul 23, 8 AM $ 3.87
+1.15%
$ 2.42 billion $ 118.22 million
Jul 23, 7 AM $ 3.82
-0.83%
$ 2.39 billion $ 117.47 million
Jul 23, 6 AM $ 3.86
+0.53%
$ 2.41 billion $ 117.29 million
Jul 23, 5 AM $ 3.84
+0.66%
$ 2.4 billion $ 113.88 million
Jul 23, 4 AM $ 3.81
+0.78%
$ 2.38 billion $ 111.28 million
Jul 23, 3 AM $ 3.78
-0.99%
$ 2.36 billion $ 110.51 million
Jul 23, 2 AM $ 3.82
+0.75%
$ 2.39 billion $ 109.47 million
Jul 23, 1 AM $ 3.79
-0.37%
$ 2.37 billion $ 109.81 million
Jul 23, 12 AM $ 3.8
+0.63%
$ 2.38 billion $ 110.05 million
Jul 22, 11 PM $ 3.78
-0.17%
$ 2.36 billion $ 108.94 million
Jul 22, 10 PM $ 3.79
-0.78%
$ 2.37 billion $ 109.38 million
Jul 22, 9 PM $ 3.82
-0.38%
$ 2.39 billion $ 108.14 million
Jul 22, 8 PM $ 3.83
-0.17%
$ 2.4 billion $ 109.24 million
Jul 22, 7 PM $ 3.84
+0.89%
$ 2.4 billion $ 107.46 million
Jul 22, 6 PM $ 3.8
+0.20%
$ 2.38 billion $ 106.2 million
Jul 22, 5 PM $ 3.8
-1.17%
$ 2.37 billion $ 106.28 million
Jul 22, 4 PM $ 3.84
+0.81%
$ 2.4 billion $ 105.56 million
Jul 22, 3 PM $ 3.81
+1.57%
$ 2.38 billion $ 102.5 million
Jul 22, 2 PM $ 3.75
-1.28%
$ 2.35 billion $ 100.17 million
Jul 22, 1 PM $ 3.8
+1.07%
$ 2.38 billion $ 98.98 million
Jul 22, 12 PM $ 3.76
-0.58%
$ 2.35 billion $ 96.78 million
Jul 22, 11 AM $ 3.78
+0.24%
$ 2.36 billion $ 94.42 million
Jul 22, 10 AM $ 3.77
+1.53%
$ 2.36 billion $ 87.29 million
Jul 22, 9 AM $ 3.72
-0.10%
$ 2.32 billion $ 83.26 million
Jul 22, 8 AM $ 3.72
+0.90%
$ 2.33 billion $ 86.19 million
Jul 22, 7 AM $ 3.69
-0.19%
$ 2.31 billion $ 87.92 million
Jul 22, 6 AM $ 3.69
+0.20%
$ 2.31 billion $ 89.73 million
Jul 22, 5 AM $ 3.69
-0.53%
$ 2.3 billion $ 90.81 million
Jul 22, 4 AM $ 3.71
+1.13%
$ 2.32 billion $ 91.13 million
Jul 22, 3 AM $ 3.66
-0.39%
$ 2.29 billion $ 91.88 million
Jul 22, 2 AM $ 3.68
-0.71%
$ 2.3 billion $ 96.21 million
Jul 22, 1 AM $ 3.7
-0.64%
$ 2.32 billion $ 96.13 million
Jul 22, 12 AM $ 3.73
+0.27%
$ 2.33 billion $ 98.97 million
Jul 21, 11 PM $ 3.72
+0.03%
$ 2.33 billion $ 104.32 million
Jul 21, 10 PM $ 3.72
+0.20%
$ 2.32 billion $ 102.09 million
Jul 21, 9 PM $ 3.71
+0.11%
$ 2.32 billion $ 103.95 million
Jul 21, 8 PM $ 3.71
+0.39%
$ 2.32 billion $ 104.06 million
Jul 21, 7 PM $ 3.69
+0.12%
$ 2.31 billion $ 105.18 million
Jul 21, 6 PM $ 3.69
+1.04%
$ 2.31 billion $ 106.42 million
Jul 21, 5 PM $ 3.65
-1.30%
$ 2.28 billion $ 108.75 million
Jul 21, 4 PM $ 3.7
+0.77%
$ 2.31 billion $ 112.12 million
Jul 21, 3 PM $ 3.67
+0.60%
$ 2.29 billion $ 114.8 million
Jul 21, 2 PM $ 3.65
-1.35%
$ 2.28 billion $ 117.44 million
Jul 21, 1 PM $ 3.7
+0.11%
$ 2.31 billion $ 116.64 million
Jul 21, 12 PM $ 3.69
+0.11%
$ 2.31 billion $ 118.06 million
Jul 21, 11 AM $ 3.69
-0.09%
$ 2.31 billion $ 120.61 million
Jul 21, 10 AM $ 3.69
-0.29%
$ 2.31 billion $ 125.01 million
Jul 21, 9 AM $ 3.7
-0.39%
$ 2.32 billion $ 123.56 million
Jul 21, 8 AM $ 3.72
-0.09%
$ 2.33 billion $ 122.17 million