Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:07 PM $6.69
+0.07%
$4.17 billion $273.45 million
7:06 PM $6.68
+0.01%
$4.17 billion $273.46 million
7:05 PM $6.68
-0.09%
$4.17 billion $273.47 million
7:04 PM $6.69
+0.03%
$4.17 billion $273.48 million
7:03 PM $6.69
-0.03%
$4.17 billion $273.46 million
7:02 PM $6.69
-0.04%
$4.17 billion $273.48 million
7:01 PM $6.69
+0.00%
$4.17 billion $273.59 million
7:00 PM $6.69
-0.04%
$4.17 billion $273.68 million
6:59 PM $6.69
+0.01%
$4.18 billion $273.72 million
6:58 PM $6.69
-0.03%
$4.18 billion $273.82 million
6:57 PM $6.69
+0.03%
$4.18 billion $273.94 million
6:56 PM $6.69
-0.06%
$4.18 billion $274.04 million
6:55 PM $6.7
-0.06%
$4.18 billion $274.07 million
6:54 PM $6.7
+0.00%
$4.18 billion $274.09 million
6:53 PM $6.7
+0.10%
$4.18 billion $274.11 million
6:52 PM $6.7
-0.01%
$4.18 billion $274.31 million
6:51 PM $6.7
+0.02%
$4.18 billion $274.36 million
6:50 PM $6.69
-0.06%
$4.18 billion $274.32 million
6:49 PM $6.7
-0.05%
$4.18 billion $274.3 million
6:48 PM $6.7
-0.21%
$4.18 billion $274.28 million
6:47 PM $6.72
-0.01%
$4.18 billion $274.21 million
6:46 PM $6.72
+0.01%
$4.18 billion $274.3 million
6:45 PM $6.72
-0.11%
$4.18 billion $274.32 million
6:44 PM $6.72
+0.01%
$4.19 billion $274.42 million
6:43 PM $6.72
-0.08%
$4.19 billion $274.44 million
6:42 PM $6.73
-0.06%
$4.19 billion $274.38 million
6:41 PM $6.73
-0.07%
$4.19 billion $274.36 million
6:40 PM $6.74
-0.04%
$4.19 billion $274.4 million
6:39 PM $6.74
+0.06%
$4.2 billion $274.36 million
6:38 PM $6.73
+0.02%
$4.2 billion $274.14 million
6:37 PM $6.73
+0.10%
$4.2 billion $273.95 million
6:36 PM $6.73
+0.14%
$4.2 billion $273.77 million
6:35 PM $6.72
-0.13%
$4.2 billion $273.67 million
6:34 PM $6.73
+0.02%
$4.2 billion $273.48 million
6:33 PM $6.72
+0.10%
$4.2 billion $273.43 million
6:32 PM $6.72
+0.23%
$4.2 billion $273.28 million
6:31 PM $6.7
+0.02%
$4.2 billion $273.17 million
6:30 PM $6.7
-0.01%
$4.2 billion $273.16 million
6:29 PM $6.7
-0.01%
$4.18 billion $273.16 million
6:28 PM $6.7
+0.14%
$4.18 billion $273.11 million
6:27 PM $6.69
+0.09%
$4.18 billion $273.1 million
6:26 PM $6.69
+0.02%
$4.18 billion $273.09 million
6:25 PM $6.69
-0.04%
$4.18 billion $273.14 million
6:24 PM $6.69
+0.08%
$4.17 billion $273.15 million
6:23 PM $6.68
+0.01%
$4.17 billion $273.28 million
6:22 PM $6.68
+0.04%
$4.17 billion $273.31 million
6:21 PM $6.68
-0.12%
$4.17 billion $273.39 million
6:20 PM $6.69
+0.06%
$4.17 billion $273.43 million
6:19 PM $6.68
+0.05%
$4.17 billion $273.66 million
6:18 PM $6.68
+0.07%
$4.17 billion $273.7 million