Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
7:19 PM $6.69
+0.19%
$4.16 billion $223.4 million
7:18 PM $6.68
+0.07%
$4.16 billion $223.21 million
7:17 PM $6.67
-0.03%
$4.16 billion $222.38 million
7:16 PM $6.67
+0.08%
$4.16 billion $221.33 million
7:15 PM $6.67
-0.27%
$4.16 billion $220.92 million
7:14 PM $6.69
+0.05%
$4.16 billion $220.71 million
7:13 PM $6.68
+0.37%
$4.16 billion $220.14 million
7:12 PM $6.66
+0.17%
$4.16 billion $218.41 million
7:11 PM $6.65
+0.02%
$4.16 billion $217.74 million
7:10 PM $6.65
+0.09%
$4.16 billion $217.53 million
7:09 PM $6.64
-0.03%
$4.13 billion $217.38 million
7:08 PM $6.64
-0.10%
$4.13 billion $217.12 million
7:07 PM $6.65
+0.41%
$4.13 billion $216.53 million
7:06 PM $6.62
+0.03%
$4.13 billion $215.61 million
7:05 PM $6.62
-0.01%
$4.13 billion $215.09 million
7:04 PM $6.62
+0.17%
$4.11 billion $214.76 million
7:03 PM $6.61
+0.13%
$4.11 billion $214.4 million
7:02 PM $6.6
+0.12%
$4.11 billion $213.64 million
7:01 PM $6.59
-0.02%
$4.11 billion $212.93 million
7:00 PM $6.59
-0.24%
$4.11 billion $212.52 million
6:59 PM $6.61
+0.01%
$4.11 billion $212.11 million
6:58 PM $6.61
+0.13%
$4.11 billion $211.73 million
6:57 PM $6.6
+0.10%
$4.11 billion $210.99 million
6:56 PM $6.59
-0.01%
$4.11 billion $210.51 million
6:55 PM $6.59
+0.09%
$4.11 billion $210.37 million
6:54 PM $6.59
-0.07%
$4.09 billion $210.17 million
6:53 PM $6.59
+0.04%
$4.09 billion $210.1 million
6:52 PM $6.59
+0.11%
$4.09 billion $209.97 million
6:51 PM $6.58
+0.15%
$4.09 billion $209.75 million
6:50 PM $6.57
+0.11%
$4.09 billion $209.53 million
6:49 PM $6.57
-0.04%
$4.08 billion $209.42 million
6:48 PM $6.57
+0.10%
$4.08 billion $209.38 million
6:47 PM $6.56
-0.04%
$4.08 billion $209.11 million
6:46 PM $6.57
-0.07%
$4.08 billion $208.64 million
6:45 PM $6.57
-0.08%
$4.08 billion $208.52 million
6:44 PM $6.58
-0.03%
$4.09 billion $208.38 million
6:43 PM $6.58
+0.10%
$4.09 billion $208.2 million
6:42 PM $6.57
+0.30%
$4.09 billion $207.9 million
6:41 PM $6.55
+0.14%
$4.09 billion $207.54 million
6:40 PM $6.54
-0.02%
$4.09 billion $207.47 million
6:39 PM $6.54
-0.09%
$4.07 billion $207.43 million
6:38 PM $6.55
+0.04%
$4.07 billion $207.38 million
6:37 PM $6.55
+0.01%
$4.07 billion $206.89 million
6:36 PM $6.55
+0.10%
$4.07 billion $206.33 million
6:35 PM $6.54
+0.02%
$4.07 billion $205.98 million
6:34 PM $6.54
-0.06%
$4.06 billion $205.64 million
6:33 PM $6.54
+0.14%
$4.06 billion $205.55 million
6:32 PM $6.53
-0.18%
$4.06 billion $204.77 million
6:31 PM $6.54
+0.03%
$4.06 billion $203.55 million
6:30 PM $6.54
-0.16%
$4.06 billion $203.22 million