Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 9.7
+1.27%
$ 5.97 billion $ 197.8 million
Aug 5, 2025 $ 9.58
-3.80%
$ 5.9 billion $ 280.45 million
Aug 4, 2025 $ 9.99
+9.21%
$ 6.13 billion $ 446.52 million
Aug 3, 2025 $ 9.19
+4.86%
$ 5.63 billion $ 172.75 million
Aug 2, 2025 $ 8.84
-2.22%
$ 5.4 billion $ 268.06 million
Aug 1, 2025 $ 8.98
-3.92%
$ 5.57 billion $ 478.78 million
Jul 31, 2025 $ 9.35
-6.56%
$ 5.76 billion $ 393.02 million
Jul 30, 2025 $ 10
-2.93%
$ 6.16 billion $ 428.38 million
Jul 29, 2025 $ 10.3
-1.34%
$ 6.34 billion $ 392.37 million
Jul 28, 2025 $ 10.44
-4.91%
$ 6.43 billion $ 374.97 million
Jul 27, 2025 $ 10.98
+4.14%
$ 6.76 billion $ 286.35 million
Jul 26, 2025 $ 10.55
+1.16%
$ 5.99 billion $ 243.49 million
Jul 25, 2025 $ 10.43
+2.93%
$ 5.92 billion $ 467.7 million
Jul 24, 2025 $ 10.13
-0.41%
$ 5.75 billion $ 561.55 million
Jul 23, 2025 $ 10.17
-5.58%
$ 5.77 billion $ 568.75 million
Jul 22, 2025 $ 10.77
-0.60%
$ 6.12 billion $ 649.82 million
Jul 21, 2025 $ 10.84
+1.62%
$ 6.15 billion $ 787.98 million
Jul 20, 2025 $ 10.66
+4.87%
$ 6.05 billion $ 522.16 million
Jul 19, 2025 $ 10.17
+0.41%
$ 5.77 billion $ 387.53 million
Jul 18, 2025 $ 10.13
+13.43%
$ 5.75 billion $ 1.55 billion
Jul 17, 2025 $ 8.93
+0.28%
$ 5.07 billion $ 644.63 million
Jul 16, 2025 $ 8.9
-4.68%
$ 5.06 billion $ 765.37 million
Jul 15, 2025 $ 9.34
+2.26%
$ 5.3 billion $ 627.99 million
Jul 14, 2025 $ 9.13
+7.31%
$ 5.19 billion $ 881.7 million
Jul 13, 2025 $ 8.51
+1.45%
$ 4.83 billion $ 262.21 million
Jul 12, 2025 $ 8.39
-3.57%
$ 4.76 billion $ 345.81 million
Jul 11, 2025 $ 8.7
+2.86%
$ 4.94 billion $ 742.02 million
Jul 10, 2025 $ 8.24
-0.67%
$ 4.68 billion $ 529.56 million
Jul 9, 2025 $ 8.3
+8.34%
$ 4.71 billion $ 582.22 million
Jul 8, 2025 $ 7.66
+3.62%
$ 4.35 billion $ 323.67 million
Jul 7, 2025 $ 7.39
-0.39%
$ 4.2 billion $ 204.41 million
Jul 6, 2025 $ 7.42
+1.75%
$ 4.21 billion $ 298.08 million
Jul 5, 2025 $ 7.29
+5.22%
$ 4.14 billion $ 266.81 million
Jul 4, 2025 $ 6.93
-7.22%
$ 3.93 billion $ 431.23 million
Jul 3, 2025 $ 7.47
+1.66%
$ 4.24 billion $ 449.49 million
Jul 2, 2025 $ 7.35
+11.28%
$ 4.17 billion $ 598.46 million
Jul 1, 2025 $ 6.6
-7.40%
$ 3.75 billion $ 282.96 million
Jun 30, 2025 $ 7.13
-3.62%
$ 4.05 billion $ 270.55 million
Jun 29, 2025 $ 7.4
+3.78%
$ 4.2 billion $ 302.73 million
Jun 28, 2025 $ 7.13
+3.11%
$ 4.05 billion $ 170.94 million
Jun 27, 2025 $ 6.91
+1.59%
$ 3.92 billion $ 218.25 million
Jun 26, 2025 $ 6.8
-2.46%
$ 3.86 billion $ 411.18 million
Jun 25, 2025 $ 6.98
-1.11%
$ 3.96 billion $ 387.34 million
Jun 24, 2025 $ 7.05
+3.70%
$ 4.01 billion $ 350.5 million
Jun 23, 2025 $ 6.8
+8.68%
$ 3.86 billion $ 515.72 million
Jun 22, 2025 $ 6.26
-3.07%
$ 3.55 billion $ 477.9 million
Jun 21, 2025 $ 6.46
-8.63%
$ 3.67 billion $ 471.71 million
Jun 20, 2025 $ 7.07
-8.06%
$ 4.01 billion $ 644.42 million
Jun 19, 2025 $ 7.69
+1.43%
$ 4.36 billion $ 397.31 million
Jun 18, 2025 $ 7.58
+1.95%
$ 4.3 billion $ 507.66 million