Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 3.23
-0.32%
$ 2.04 billion $ 244.24 million
Apr 3, 7 AM $ 3.24
-0.18%
$ 2.05 billion $ 243.12 million
Apr 3, 6 AM $ 3.25
+0.42%
$ 2.06 billion $ 242.51 million
Apr 3, 5 AM $ 3.23
+1.29%
$ 2.05 billion $ 246.24 million
Apr 3, 4 AM $ 3.19
+0.16%
$ 2.02 billion $ 259.79 million
Apr 3, 3 AM $ 3.19
-0.37%
$ 2.02 billion $ 284.86 million
Apr 3, 2 AM $ 3.2
+0.59%
$ 2.03 billion $ 284.73 million
Apr 3, 1 AM $ 3.18
+0.14%
$ 2.01 billion $ 283.83 million
Apr 3, 12 AM $ 3.18
+0.05%
$ 2.01 billion $ 288.78 million
Apr 2, 11 PM $ 3.17
+0.10%
$ 2.01 billion $ 287.72 million
Apr 2, 10 PM $ 3.17
+1.27%
$ 2.01 billion $ 285.25 million
Apr 2, 9 PM $ 3.13
-0.15%
$ 1.98 billion $ 291.46 million
Apr 2, 8 PM $ 3.14
+0.21%
$ 1.99 billion $ 284.8 million
Apr 2, 7 PM $ 3.13
-0.20%
$ 1.98 billion $ 276.57 million
Apr 2, 6 PM $ 3.14
+0.17%
$ 1.99 billion $ 270.16 million
Apr 2, 5 PM $ 3.13
-2.27%
$ 1.98 billion $ 264.71 million
Apr 2, 4 PM $ 3.2
+0.65%
$ 2.03 billion $ 260.26 million
Apr 2, 3 PM $ 3.18
-0.25%
$ 2.01 billion $ 255.45 million
Apr 2, 2 PM $ 3.19
+1.99%
$ 2.02 billion $ 247.94 million
Apr 2, 1 PM $ 3.13
-5.91%
$ 1.98 billion $ 212.71 million
Apr 2, 12 PM $ 3.32
-0.52%
$ 2.11 billion $ 140.81 million
Apr 2, 11 AM $ 3.34
+0.15%
$ 2.12 billion $ 142.05 million
Apr 2, 10 AM $ 3.34
+0.05%
$ 2.11 billion $ 140.6 million
Apr 2, 9 AM $ 3.34
+0.27%
$ 2.11 billion $ 139.1 million
Apr 2, 8 AM $ 3.33
-0.35%
$ 2.11 billion $ 137.51 million
Apr 2, 7 AM $ 3.34
-0.10%
$ 2.11 billion $ 138.9 million
Apr 2, 6 AM $ 3.34
+0.86%
$ 2.12 billion $ 140.62 million
Apr 2, 5 AM $ 3.31
+0.56%
$ 2.1 billion $ 138.82 million
Apr 2, 4 AM $ 3.29
-4.37%
$ 2.09 billion $ 125.03 million
Apr 2, 3 AM $ 3.44
-0.73%
$ 2.18 billion $ 97.83 million
Apr 2, 2 AM $ 3.47
-1.03%
$ 2.2 billion $ 96.37 million
Apr 2, 1 AM $ 3.51
-2.29%
$ 2.22 billion $ 96.08 million
Apr 2, 12 AM $ 3.59
+0.61%
$ 2.27 billion $ 94.3 million
Apr 1, 11 PM $ 3.57
-0.34%
$ 2.26 billion $ 97.2 million
Apr 1, 10 PM $ 3.58
-1.37%
$ 2.27 billion $ 99.56 million
Apr 1, 9 PM $ 3.63
+0.30%
$ 2.3 billion $ 91.57 million
Apr 1, 8 PM $ 3.62
+0.01%
$ 2.29 billion $ 94.68 million
Apr 1, 7 PM $ 3.62
+0.41%
$ 2.29 billion $ 95 million
Apr 1, 6 PM $ 3.6
-0.82%
$ 2.28 billion $ 96.74 million
Apr 1, 5 PM $ 3.63
-0.26%
$ 2.3 billion $ 96.17 million
Apr 1, 4 PM $ 3.64
+0.46%
$ 2.31 billion $ 98.98 million
Apr 1, 3 PM $ 3.62
+0.25%
$ 2.3 billion $ 101.1 million
Apr 1, 2 PM $ 3.62
+0.44%
$ 2.29 billion $ 103.25 million
Apr 1, 1 PM $ 3.6
-0.13%
$ 2.28 billion $ 107.79 million
Apr 1, 12 PM $ 3.6
+0.04%
$ 2.28 billion $ 106.47 million
Apr 1, 11 AM $ 3.6
+0.23%
$ 2.28 billion $ 105.51 million
Apr 1, 10 AM $ 3.6
+0.09%
$ 2.28 billion $ 107.77 million
Apr 1, 9 AM $ 3.59
-0.45%
$ 2.27 billion $ 110.07 million
Apr 1, 8 AM $ 3.61
-0.46%
$ 2.28 billion $ 113.87 million
Apr 1, 7 AM $ 3.62
-0.68%
$ 2.3 billion $ 112.79 million