Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 3.72
-0.09%
$ 2.33 billion $ 122.17 million
Jul 21, 7 AM $ 3.72
+0.08%
$ 2.33 billion $ 121.22 million
Jul 21, 6 AM $ 3.72
+0.41%
$ 2.33 billion $ 119.28 million
Jul 21, 5 AM $ 3.7
+0.37%
$ 2.32 billion $ 119.74 million
Jul 21, 4 AM $ 3.69
-0.58%
$ 2.31 billion $ 121.27 million
Jul 21, 3 AM $ 3.71
+0.61%
$ 2.32 billion $ 120.27 million
Jul 21, 2 AM $ 3.69
+0.83%
$ 2.31 billion $ 116.07 million
Jul 21, 1 AM $ 3.66
-0.36%
$ 2.29 billion $ 114.83 million
Jul 21, 12 AM $ 3.67
+1.05%
$ 2.3 billion $ 114.33 million
Jul 20, 11 PM $ 3.63
+0.82%
$ 2.27 billion $ 110.15 million
Jul 20, 10 PM $ 3.6
-0.18%
$ 2.25 billion $ 110.18 million
Jul 20, 9 PM $ 3.61
-0.34%
$ 2.26 billion $ 109.36 million
Jul 20, 8 PM $ 3.62
+0.42%
$ 2.27 billion $ 108.07 million
Jul 20, 7 PM $ 3.61
+0.28%
$ 2.26 billion $ 106.42 million
Jul 20, 6 PM $ 3.6
-0.66%
$ 2.25 billion $ 103.21 million
Jul 20, 5 PM $ 3.62
+1.12%
$ 2.26 billion $ 100.29 million
Jul 20, 4 PM $ 3.58
+1.06%
$ 2.24 billion $ 96.97 million
Jul 20, 3 PM $ 3.54
+1.80%
$ 2.22 billion $ 92.22 million
Jul 20, 2 PM $ 3.48
-0.08%
$ 2.18 billion $ 88.41 million
Jul 20, 1 PM $ 3.48
-0.25%
$ 2.18 billion $ 85.46 million
Jul 20, 12 PM $ 3.49
-0.74%
$ 2.18 billion $ 82.76 million
Jul 20, 11 AM $ 3.52
+2.04%
$ 2.2 billion $ 79.42 million
Jul 20, 10 AM $ 3.45
-0.02%
$ 2.16 billion $ 74.44 million
Jul 20, 9 AM $ 3.45
+0.30%
$ 2.16 billion $ 73.78 million
Jul 20, 8 AM $ 3.44
-0.23%
$ 2.15 billion $ 71.62 million
Jul 20, 7 AM $ 3.45
+0.75%
$ 2.16 billion $ 68.73 million
Jul 20, 6 AM $ 3.42
-0.59%
$ 2.14 billion $ 67.16 million
Jul 20, 5 AM $ 3.44
-0.76%
$ 2.15 billion $ 64.31 million
Jul 20, 4 AM $ 3.47
-0.61%
$ 2.17 billion $ 60.81 million
Jul 20, 3 AM $ 3.49
-0.16%
$ 2.18 billion $ 60.39 million
Jul 20, 2 AM $ 3.49
+0.48%
$ 2.19 billion $ 60.37 million
Jul 20, 1 AM $ 3.48
-0.56%
$ 2.18 billion $ 60.06 million
Jul 20, 12 AM $ 3.5
-0.48%
$ 2.19 billion $ 57.78 million
Jul 19, 11 PM $ 3.51
+0.51%
$ 2.2 billion $ 55.22 million
Jul 19, 10 PM $ 3.5
+0.41%
$ 2.19 billion $ 54.23 million
Jul 19, 9 PM $ 3.48
-0.36%
$ 2.18 billion $ 53.46 million
Jul 19, 8 PM $ 3.49
+0.03%
$ 2.19 billion $ 54.45 million
Jul 19, 7 PM $ 3.49
+0.51%
$ 2.19 billion $ 54.57 million
Jul 19, 6 PM $ 3.48
-0.34%
$ 2.17 billion $ 54.84 million
Jul 19, 5 PM $ 3.49
-0.32%
$ 2.18 billion $ 54.66 million
Jul 19, 4 PM $ 3.5
-0.55%
$ 2.19 billion $ 53.92 million
Jul 19, 3 PM $ 3.52
-0.38%
$ 2.2 billion $ 55.71 million
Jul 19, 2 PM $ 3.53
+0.02%
$ 2.21 billion $ 55.88 million
Jul 19, 1 PM $ 3.53
+0.14%
$ 2.21 billion $ 56.82 million
Jul 19, 12 PM $ 3.53
+0.30%
$ 2.21 billion $ 57.29 million
Jul 19, 11 AM $ 3.52
-0.34%
$ 2.2 billion $ 60.01 million
Jul 19, 10 AM $ 3.53
-0.07%
$ 2.21 billion $ 60.9 million
Jul 19, 9 AM $ 3.53
-0.38%
$ 2.21 billion $ 60.98 million
Jul 19, 8 AM $ 3.54
+0.20%
$ 2.22 billion $ 61.33 million
Jul 19, 7 AM $ 3.54
-0.57%
$ 2.21 billion $ 61.31 million