Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 3.37
+0.03%
$ 2.14 billion $ 117.73 million
May 25, 8 AM $ 3.37
-0.05%
$ 2.14 billion $ 117.03 million
May 25, 7 AM $ 3.37
-1.02%
$ 2.14 billion $ 116.36 million
May 25, 6 AM $ 3.41
+0.01%
$ 2.17 billion $ 60.76 million
May 25, 5 AM $ 3.41
+0.35%
$ 2.17 billion $ 60.56 million
May 25, 4 AM $ 3.39
+0.65%
$ 2.16 billion $ 60.26 million
May 25, 3 AM $ 3.37
+0.10%
$ 2.14 billion $ 60.36 million
May 25, 2 AM $ 3.37
+0.10%
$ 2.14 billion $ 60.83 million
May 25, 1 AM $ 3.37
-0.84%
$ 2.14 billion $ 60.57 million
May 25, 12 AM $ 3.39
+0.18%
$ 2.16 billion $ 62.59 million
May 24, 11 PM $ 3.39
+0.65%
$ 2.15 billion $ 63.32 million
May 24, 10 PM $ 3.37
+0.96%
$ 2.14 billion $ 63.71 million
May 24, 9 PM $ 3.33
-1.00%
$ 2.12 billion $ 63.67 million
May 24, 8 PM $ 3.37
-0.40%
$ 2.14 billion $ 64.29 million
May 24, 7 PM $ 3.38
-0.06%
$ 2.15 billion $ 69.21 million
May 24, 6 PM $ 3.38
-0.33%
$ 2.15 billion $ 69.97 million
May 24, 5 PM $ 3.39
+0.04%
$ 2.16 billion $ 71.39 million
May 24, 4 PM $ 3.39
+0.10%
$ 2.16 billion $ 72.31 million
May 24, 3 PM $ 3.39
+0.01%
$ 2.16 billion $ 74.34 million
May 24, 2 PM $ 3.39
-0.62%
$ 2.16 billion $ 76.21 million
May 24, 1 PM $ 3.41
-0.52%
$ 2.17 billion $ 85.47 million
May 24, 12 PM $ 3.43
-0.54%
$ 2.18 billion $ 87.7 million
May 24, 11 AM $ 3.45
-0.06%
$ 2.19 billion $ 89.61 million
May 24, 10 AM $ 3.45
-0.57%
$ 2.19 billion $ 89.93 million
May 24, 9 AM $ 3.47
+0.34%
$ 2.21 billion $ 91.17 million
May 24, 8 AM $ 3.46
+0.08%
$ 2.2 billion $ 92.16 million
May 24, 7 AM $ 3.45
-0.23%
$ 2.2 billion $ 95.33 million
May 24, 6 AM $ 3.46
+0.52%
$ 2.2 billion $ 102.68 million
May 24, 5 AM $ 3.44
-0.05%
$ 2.19 billion $ 104.81 million
May 24, 4 AM $ 3.45
+0.04%
$ 2.19 billion $ 106.74 million
May 24, 3 AM $ 3.45
-0.17%
$ 2.19 billion $ 108.62 million
May 24, 2 AM $ 3.45
-0.19%
$ 2.19 billion $ 111.72 million
May 24, 1 AM $ 3.46
+0.03%
$ 2.2 billion $ 114.02 million
May 24, 12 AM $ 3.46
-0.21%
$ 2.2 billion $ 119.86 million
May 23, 11 PM $ 3.46
+0.00%
$ 2.2 billion $ 149.8 million
May 23, 10 PM $ 3.46
-0.61%
$ 2.2 billion $ 171.43 million
May 23, 9 PM $ 3.49
-1.86%
$ 2.22 billion $ 171.31 million
May 23, 8 PM $ 3.55
+3.33%
$ 2.26 billion $ 170.14 million
May 23, 7 PM $ 3.44
+0.18%
$ 2.19 billion $ 166.46 million
May 23, 6 PM $ 3.43
+0.90%
$ 2.18 billion $ 172.36 million
May 23, 5 PM $ 3.4
-0.40%
$ 2.16 billion $ 176.78 million
May 23, 4 PM $ 3.41
+0.41%
$ 2.17 billion $ 185.09 million
May 23, 3 PM $ 3.4
+0.20%
$ 2.16 billion $ 187.09 million
May 23, 2 PM $ 3.39
+1.47%
$ 2.16 billion $ 187.71 million
May 23, 1 PM $ 3.34
+0.79%
$ 2.12 billion $ 177.32 million
May 23, 12 PM $ 3.31
+0.14%
$ 2.1 billion $ 179.13 million
May 23, 11 AM $ 3.3
+0.01%
$ 2.1 billion $ 180.07 million
May 23, 10 AM $ 3.3
-0.13%
$ 2.1 billion $ 180.81 million
May 23, 9 AM $ 3.31
-0.03%
$ 2.1 billion $ 179.55 million
May 23, 8 AM $ 3.31
+0.69%
$ 2.1 billion $ 179.46 million