Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 3.06
+0.00%
$ 1.95 billion $ 103.37 million
2:27 PM $ 3.06
+0.02%
$ 1.95 billion $ 103.34 million
2:26 PM $ 3.06
+0.00%
$ 1.95 billion $ 103.31 million
2:25 PM $ 3.06
+0.02%
$ 1.95 billion $ 103.27 million
2:24 PM $ 3.06
+0.10%
$ 1.95 billion $ 103.24 million
2:23 PM $ 3.06
-0.21%
$ 1.95 billion $ 103.16 million
2:22 PM $ 3.07
+0.06%
$ 1.95 billion $ 103.14 million
2:21 PM $ 3.06
-0.02%
$ 1.95 billion $ 103.08 million
2:20 PM $ 3.06
+0.08%
$ 1.95 billion $ 103.08 million
2:19 PM $ 3.06
+0.00%
$ 1.95 billion $ 103.08 million
2:18 PM $ 3.06
+0.01%
$ 1.95 billion $ 103.02 million
2:17 PM $ 3.06
-0.22%
$ 1.95 billion $ 102.91 million
2:16 PM $ 3.07
+0.08%
$ 1.95 billion $ 102.89 million
2:15 PM $ 3.06
-0.01%
$ 1.95 billion $ 102.87 million
2:14 PM $ 3.06
+0.01%
$ 1.95 billion $ 102.87 million
2:13 PM $ 3.06
-0.09%
$ 1.95 billion $ 102.88 million
2:12 PM $ 3.07
-0.04%
$ 1.95 billion $ 102.89 million
2:11 PM $ 3.07
+0.06%
$ 1.95 billion $ 102.85 million
2:10 PM $ 3.07
-0.02%
$ 1.95 billion $ 102.85 million
2:09 PM $ 3.07
-0.01%
$ 1.95 billion $ 102.81 million
2:08 PM $ 3.07
-0.11%
$ 1.95 billion $ 102.78 million
2:07 PM $ 3.07
-0.01%
$ 1.95 billion $ 102.75 million
2:06 PM $ 3.07
-0.03%
$ 1.95 billion $ 102.71 million
2:05 PM $ 3.07
+0.03%
$ 1.95 billion $ 102.68 million
2:04 PM $ 3.07
+0.06%
$ 1.96 billion $ 102.68 million
2:03 PM $ 3.07
-0.08%
$ 1.96 billion $ 102.76 million
2:02 PM $ 3.07
-0.07%
$ 1.96 billion $ 102.72 million
2:01 PM $ 3.07
-0.24%
$ 1.96 billion $ 102.67 million
2:00 PM $ 3.08
+0.14%
$ 1.96 billion $ 102.59 million
1:59 PM $ 3.08
+0.03%
$ 1.96 billion $ 102.45 million
1:58 PM $ 3.08
+0.08%
$ 1.96 billion $ 102.2 million
1:57 PM $ 3.07
+0.00%
$ 1.96 billion $ 102.15 million
1:56 PM $ 3.07
+0.09%
$ 1.96 billion $ 102.08 million
1:55 PM $ 3.07
+0.07%
$ 1.96 billion $ 102.06 million
1:54 PM $ 3.07
+0.20%
$ 1.96 billion $ 101.94 million
1:53 PM $ 3.06
-0.05%
$ 1.96 billion $ 101.9 million
1:52 PM $ 3.06
-0.14%
$ 1.96 billion $ 101.82 million
1:51 PM $ 3.07
-0.03%
$ 1.96 billion $ 101.57 million
1:50 PM $ 3.07
+0.10%
$ 1.96 billion $ 101.32 million
1:49 PM $ 3.07
+0.27%
$ 1.95 billion $ 100.94 million
1:48 PM $ 3.06
+0.52%
$ 1.95 billion $ 100.73 million
1:47 PM $ 3.04
-0.03%
$ 1.95 billion $ 100.73 million
1:46 PM $ 3.04
+0.09%
$ 1.95 billion $ 100.63 million
1:45 PM $ 3.04
+0.02%
$ 1.95 billion $ 100.51 million
1:44 PM $ 3.04
+0.15%
$ 1.94 billion $ 100.17 million
1:43 PM $ 3.03
-0.12%
$ 1.94 billion $ 99.9 million
1:42 PM $ 3.04
+0.07%
$ 1.94 billion $ 99.89 million
1:41 PM $ 3.04
+0.07%
$ 1.94 billion $ 99.88 million
1:40 PM $ 3.03
+0.17%
$ 1.94 billion $ 99.88 million
1:39 PM $ 3.03
+0.00%
$ 1.93 billion $ 99.86 million