Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 4.33
-0.01%
$ 2.7 billion $ 310.7 million
2:13 PM $ 4.33
-0.08%
$ 2.7 billion $ 310.87 million
2:12 PM $ 4.33
+0.39%
$ 2.7 billion $ 311.14 million
2:11 PM $ 4.31
+0.16%
$ 2.7 billion $ 310.93 million
2:10 PM $ 4.31
-0.08%
$ 2.7 billion $ 310.64 million
2:09 PM $ 4.31
+0.04%
$ 2.69 billion $ 310.66 million
2:08 PM $ 4.31
+0.02%
$ 2.69 billion $ 310.81 million
2:07 PM $ 4.31
+0.15%
$ 2.69 billion $ 310.93 million
2:06 PM $ 4.3
-0.18%
$ 2.69 billion $ 311.23 million
2:05 PM $ 4.31
+0.04%
$ 2.69 billion $ 311.56 million
2:04 PM $ 4.31
-0.02%
$ 2.69 billion $ 312.28 million
2:03 PM $ 4.31
-0.07%
$ 2.69 billion $ 312.75 million
2:02 PM $ 4.31
-0.06%
$ 2.69 billion $ 313.01 million
2:01 PM $ 4.31
+0.03%
$ 2.69 billion $ 313.93 million
2:00 PM $ 4.31
-0.01%
$ 2.69 billion $ 314.25 million
1:59 PM $ 4.31
+0.10%
$ 2.69 billion $ 314.74 million
1:58 PM $ 4.31
-0.06%
$ 2.69 billion $ 315.04 million
1:57 PM $ 4.31
-0.03%
$ 2.69 billion $ 315.33 million
1:56 PM $ 4.31
+0.02%
$ 2.69 billion $ 315.76 million
1:55 PM $ 4.31
+0.08%
$ 2.69 billion $ 315.99 million
1:54 PM $ 4.31
-0.05%
$ 2.69 billion $ 316.21 million
1:53 PM $ 4.31
+0.04%
$ 2.69 billion $ 316.24 million
1:52 PM $ 4.31
-0.08%
$ 2.69 billion $ 316.29 million
1:51 PM $ 4.31
-0.04%
$ 2.69 billion $ 316.48 million
1:50 PM $ 4.31
-0.23%
$ 2.69 billion $ 316.56 million
1:49 PM $ 4.32
+0.12%
$ 2.7 billion $ 316.55 million
1:48 PM $ 4.32
+0.18%
$ 2.7 billion $ 316.76 million
1:47 PM $ 4.31
-0.13%
$ 2.7 billion $ 316.74 million
1:46 PM $ 4.32
-0.08%
$ 2.7 billion $ 316.54 million
1:45 PM $ 4.32
-0.14%
$ 2.7 billion $ 316.6 million
1:44 PM $ 4.33
-0.11%
$ 2.7 billion $ 316.6 million
1:43 PM $ 4.33
-0.16%
$ 2.7 billion $ 316.57 million
1:42 PM $ 4.34
-0.14%
$ 2.7 billion $ 316.52 million
1:41 PM $ 4.34
-0.16%
$ 2.7 billion $ 316.44 million
1:40 PM $ 4.35
-0.13%
$ 2.7 billion $ 316.36 million
1:39 PM $ 4.36
-0.05%
$ 2.72 billion $ 316.36 million
1:38 PM $ 4.36
-0.10%
$ 2.72 billion $ 316.46 million
1:37 PM $ 4.36
-0.02%
$ 2.72 billion $ 316.58 million
1:36 PM $ 4.36
-0.20%
$ 2.72 billion $ 316.89 million
1:35 PM $ 4.37
-0.08%
$ 2.72 billion $ 316.98 million
1:34 PM $ 4.38
+0.15%
$ 2.73 billion $ 317.15 million
1:33 PM $ 4.37
-0.01%
$ 2.73 billion $ 316.98 million
1:32 PM $ 4.37
+0.17%
$ 2.73 billion $ 317.12 million
1:31 PM $ 4.36
-0.02%
$ 2.73 billion $ 317.55 million
1:30 PM $ 4.36
-0.04%
$ 2.73 billion $ 317.66 million
1:29 PM $ 4.36
+0.09%
$ 2.73 billion $ 317.76 million
1:28 PM $ 4.36
-0.08%
$ 2.73 billion $ 317.86 million
1:27 PM $ 4.36
-0.05%
$ 2.73 billion $ 318.03 million
1:26 PM $ 4.37
-0.02%
$ 2.73 billion $ 318.52 million
1:25 PM $ 4.37
+0.06%
$ 2.73 billion $ 318.83 million