Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 24.27
-6.54%
$ 15.55 billion $ 2.34 billion
Sep 27 $ 25.97
+8.12%
$ 16.64 billion $ 4.82 billion
Sep 20 $ 24.02
+0.61%
$ 15.04 billion $ 3.6 billion
Sep 13 $ 23.88
+0.66%
$ 14.94 billion $ 2.76 billion
Sep 6 $ 23.72
-19.17%
$ 14.84 billion $ 4.18 billion
Aug 30 $ 29.34
+9.43%
$ 18.36 billion $ 3.94 billion
Aug 23 $ 26.82
-5.68%
$ 16.78 billion $ 2.31 billion
Aug 16 $ 28.43
-4.84%
$ 17.1 billion $ 3.64 billion
Aug 9 $ 29.88
+4.45%
$ 17.97 billion $ 3.21 billion
Aug 2 $ 26.72
+21.05%
$ 16.07 billion $ 3.16 billion
Jul 26 $ 22.09
+21.05%
$ 13.29 billion $ 2.32 billion
Jul 19 $ 18.25
+11.58%
$ 10.98 billion $ 2.18 billion
Jul 12 $ 16.36
-20.76%
$ 9.84 billion $ 2.18 billion
Jul 5 $ 20.65
-0.55%
$ 12.42 billion $ 2.83 billion
Jun 28 $ 20.76
+21.71%
$ 12.49 billion $ 2.26 billion
Jun 21 $ 17.05
-17.89%
$ 10.05 billion $ 2.75 billion
Jun 14 $ 20.77
-10.16%
$ 12.24 billion $ 1.93 billion
Jun 7 $ 23.1
-10.65%
$ 13.61 billion $ 3.31 billion
May 31 $ 25.84
-8.70%
$ 14.97 billion $ 3.48 billion
May 24 $ 25.71
+52.30%
$ 14.89 billion $ 7.72 billion
May 17 $ 16.88
-53.72%
$ 9.77 billion $ 9.04 billion
May 10 $ 36.45
-8.99%
$ 20.91 billion $ 8.18 billion
May 3 $ 40.05
-6.39%
$ 22.98 billion $ 7.89 billion
Apr 26 $ 42.79
+24.80%
$ 24.42 billion $ 7.75 billion
Apr 19 $ 34.27
+6.46%
$ 18.54 billion $ 8.01 billion
Apr 12 $ 32.19
+6.68%
$ 17.41 billion $ 8.41 billion
Apr 5 $ 30.17
-3.06%
$ 16.32 billion $ 3.61 billion
Mar 29 $ 31.14
+11.77%
$ 16.84 billion $ 3.64 billion
Mar 22 $ 27.86
-15.52%
$ 15.06 billion $ 6.3 billion
Mar 15 $ 32.99
+6.78%
$ 17.83 billion $ 4.92 billion
Mar 8 $ 30.93
-10.42%
$ 16.71 billion $ 6.98 billion
Mar 1 $ 34.55
+55.24%
$ 18.67 billion $ 9.55 billion
Feb 22 $ 22.25
-23.27%
$ 7.76 billion $ 11.51 billion
Feb 15 $ 29.01
+38.18%
$ 9.82 billion $ 11.78 billion
Feb 8 $ 21
+12.35%
$ 7.1 billion $ 6.91 billion
Feb 1 $ 18.68
+5.70%
$ 6.31 billion $ 8.95 billion
Jan 25 $ 19.44
+70.43%
$ 6.35 billion $ 8.46 billion
Jan 18 $ 12.02
+38.69%
$ 3.89 billion $ 3.96 billion
Jan 11 $ 8.66
+44.28%
$ 2.76 billion $ 3.98 billion
Jan 4 $ 6.01
+10.23%
$ 1.87 billion $ 2.83 billion
Dec 28 $ 5.45
+44.70%
$ 1.69 billion $ 2.73 billion
Dec 21 $ 3.6
-5.53%
$ 1.07 billion $ 1.33 billion
Dec 14 $ 3.76
+15.60%
$ 1.12 billion $ 1.05 billion
Dec 7 $ 3.34
-7.90%
$ -- $ 756.02 million
Nov 30 $ 3.64
+2.59%
$ -- $ 1.05 billion
Nov 23 $ 3.54
-3.46%
$ -- $ 1.8 billion
Nov 16 $ 3.67
-5.23%
$ -- $ 2.76 billion
Nov 9 $ 3.87
+35.00%
$ 1.04 billion $ 2.67 billion
Nov 2 $ 2.87
+20.90%
$ 767.3 million $ 1.78 billion
Oct 26 $ 2.38
-14.30%
$ 631.8 million $ 892.59 million