Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $5.68
-0.72%
$4.11 billion $173.28 million
Jan 13, 2026 $5.72
+6.63%
$4.14 billion $158.77 million
Jan 12, 2026 $5.37
-1.52%
$3.88 billion $151.4 million
Jan 11, 2026 $5.45
-0.44%
$3.92 billion $97.03 million
Jan 10, 2026 $5.47
+0.13%
$3.94 billion $95.44 million
Jan 9, 2026 $5.47
-0.35%
$3.93 billion $179.53 million
Jan 8, 2026 $5.49
-4.20%
$3.94 billion $224.12 million
Jan 7, 2026 $5.73
-5.64%
$4.12 billion $193.65 million
Jan 6, 2026 $6.07
-1.59%
$4.36 billion $315.04 million
Jan 5, 2026 $6.17
+5.49%
$4.43 billion $307.16 million
Jan 4, 2026 $5.85
-1.21%
$4.2 billion $157.93 million
Jan 3, 2026 $5.92
-2.02%
$4.26 billion $143.14 million
Jan 2, 2026 $6.04
+4.00%
$3.74 billion $187.28 million
Jan 1, 2026 $5.81
+3.05%
$3.59 billion $143.64 million
Dec 31, 2025 $5.69
-4.00%
$3.49 billion $145.46 million
Dec 30, 2025 $5.92
-1.19%
$3.67 billion $182.7 million
Dec 29, 2025 $5.99
-3.65%
$3.71 billion $264.33 million
Dec 28, 2025 $6.19
+3.81%
$3.85 billion $366.33 million
Dec 27, 2025 $5.89
+1.09%
$3.69 billion $146.66 million
Dec 26, 2025 $5.82
+0.12%
$3.61 billion $195.32 million
Dec 25, 2025 $5.89
+1.92%
$3.6 billion $181.88 million
Dec 24, 2025 $5.82
+0.13%
$3.58 billion $208.45 million
Dec 23, 2025 $5.79
-3.63%
$3.59 billion $284.12 million
Dec 22, 2025 $6.05
-1.10%
$3.72 billion $344.73 million
Dec 21, 2025 $6.12
-2.31%
$3.78 billion $422.46 million
Dec 20, 2025 $6.26
+17.72%
$3.88 billion $528.13 million
Dec 19, 2025 $5.32
+7.19%
$3.29 billion $215.21 million
Dec 18, 2025 $4.97
+0.26%
$3.07 billion $355.59 million
Dec 17, 2025 $4.95
-4.74%
$3.07 billion $174.28 million
Dec 16, 2025 $5.2
+2.38%
$3.22 billion $165.02 million
Dec 15, 2025 $5.03
-5.16%
$3.14 billion $173.75 million
Dec 14, 2025 $5.31
-3.57%
$3.28 billion $117.83 million
Dec 13, 2025 $5.5
+1.58%
$3.41 billion $90.49 million
Dec 12, 2025 $5.42
-2.32%
$3.35 billion $166.25 million
Dec 11, 2025 $5.55
-1.02%
$3.43 billion $178.32 million
Dec 10, 2025 $5.6
-2.55%
$3.47 billion $207.91 million
Dec 9, 2025 $5.75
+2.42%
$3.56 billion $171.89 million
Dec 8, 2025 $5.62
+2.81%
$3.47 billion $146.08 million
Dec 7, 2025 $5.46
-1.83%
$3.38 billion $154.87 million
Dec 6, 2025 $5.56
+1.49%
$3.44 billion $106.17 million
Dec 5, 2025 $5.48
-8.06%
$3.4 billion $194.08 million
Dec 4, 2025 $5.96
-2.57%
$3.69 billion $378.17 million
Dec 3, 2025 $6.12
+3.36%
$3.79 billion $422.43 million
Dec 2, 2025 $5.92
+5.63%
$3.66 billion $440.23 million
Dec 1, 2025 $5.61
-7.37%
$3.47 billion $469.93 million
Nov 30, 2025 $6.16
+1.62%
$3.75 billion $333.4 million
Nov 29, 2025 $6.05
-1.44%
$3.75 billion $286.22 million
Nov 28, 2025 $6.17
+0.28%
$3.8 billion $357.54 million
Nov 27, 2025 $6.16
-2.32%
$3.8 billion $385.14 million
Nov 26, 2025 $6.33
+1.41%
$3.9 billion $385.19 million