Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 3.31
+0.69%
$ 2.1 billion $ 179.46 million
May 23, 7 AM $ 3.29
-1.83%
$ 2.09 billion $ 177.75 million
May 23, 6 AM $ 3.35
-0.52%
$ 2.13 billion $ 172.51 million
May 23, 5 AM $ 3.37
+0.06%
$ 2.14 billion $ 171.3 million
May 23, 4 AM $ 3.36
-0.39%
$ 2.14 billion $ 170.59 million
May 23, 3 AM $ 3.38
+0.08%
$ 2.15 billion $ 169.82 million
May 23, 2 AM $ 3.37
+0.27%
$ 2.15 billion $ 168.69 million
May 23, 1 AM $ 3.37
+0.94%
$ 2.14 billion $ 168.16 million
May 23, 12 AM $ 3.33
-2.04%
$ 2.12 billion $ 161.11 million
May 22, 11 PM $ 3.4
-2.80%
$ 2.16 billion $ 131.42 million
May 22, 10 PM $ 3.5
-0.81%
$ 2.23 billion $ 109.73 million
May 22, 9 PM $ 3.53
+0.93%
$ 2.24 billion $ 109.69 million
May 22, 8 PM $ 3.5
+0.59%
$ 2.22 billion $ 108.45 million
May 22, 7 PM $ 3.48
-1.71%
$ 2.21 billion $ 107.25 million
May 22, 6 PM $ 3.54
-2.11%
$ 2.25 billion $ 102.29 million
May 22, 5 PM $ 3.61
+0.25%
$ 2.3 billion $ 100.02 million
May 22, 4 PM $ 3.6
+0.25%
$ 2.29 billion $ 100.73 million
May 22, 3 PM $ 3.6
-0.22%
$ 2.29 billion $ 98.62 million
May 22, 2 PM $ 3.6
-1.70%
$ 2.29 billion $ 99.65 million
May 22, 1 PM $ 3.67
-0.18%
$ 2.33 billion $ 98.98 million
May 22, 12 PM $ 3.67
+0.92%
$ 2.34 billion $ 97.8 million
May 22, 11 AM $ 3.64
+1.44%
$ 2.31 billion $ 95.45 million
May 22, 10 AM $ 3.59
-0.03%
$ 2.28 billion $ 96.33 million
May 22, 9 AM $ 3.59
-0.08%
$ 2.28 billion $ 99.95 million
May 22, 8 AM $ 3.59
-0.35%
$ 2.28 billion $ 99.94 million
May 22, 7 AM $ 3.6
-0.29%
$ 2.29 billion $ 99.32 million
May 22, 6 AM $ 3.61
-0.46%
$ 2.3 billion $ 99.27 million
May 22, 5 AM $ 3.63
+0.24%
$ 2.31 billion $ 101.03 million
May 22, 4 AM $ 3.62
-0.40%
$ 2.3 billion $ 101.13 million
May 22, 3 AM $ 3.64
+0.21%
$ 2.31 billion $ 101.39 million
May 22, 2 AM $ 3.63
+0.71%
$ 2.31 billion $ 100.09 million
May 22, 1 AM $ 3.6
+0.52%
$ 2.29 billion $ 101.5 million
May 22, 12 AM $ 3.59
-0.58%
$ 2.28 billion $ 103.4 million
May 21, 11 PM $ 3.61
+0.07%
$ 2.29 billion $ 104.8 million
May 21, 10 PM $ 3.6
+0.03%
$ 2.29 billion $ 104.51 million
May 21, 9 PM $ 3.6
-0.26%
$ 2.29 billion $ 104.82 million
May 21, 8 PM $ 3.61
-0.42%
$ 2.3 billion $ 105.22 million
May 21, 7 PM $ 3.63
+0.86%
$ 2.31 billion $ 105.91 million
May 21, 6 PM $ 3.6
-0.49%
$ 2.29 billion $ 106.04 million
May 21, 5 PM $ 3.62
+2.19%
$ 2.3 billion $ 103.65 million
May 21, 4 PM $ 3.54
-0.76%
$ 2.25 billion $ 95.92 million
May 21, 3 PM $ 3.57
+0.19%
$ 2.27 billion $ 96.31 million
May 21, 2 PM $ 3.56
-0.25%
$ 2.26 billion $ 97.34 million
May 21, 1 PM $ 3.57
-0.46%
$ 2.27 billion $ 97.69 million
May 21, 12 PM $ 3.58
+0.28%
$ 2.28 billion $ 97.92 million
May 21, 11 AM $ 3.57
-0.42%
$ 2.27 billion $ 98.54 million
May 21, 10 AM $ 3.59
-0.81%
$ 2.28 billion $ 101.82 million
May 21, 9 AM $ 3.62
-0.93%
$ 2.3 billion $ 102.52 million
May 21, 8 AM $ 3.65
-0.02%
$ 2.32 billion $ 111.1 million
May 21, 7 AM $ 3.65
+0.43%
$ 2.32 billion $ 113.16 million