Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 3.54
-0.57%
$ 2.21 billion $ 61.31 million
Jul 19, 6 AM $ 3.56
+0.14%
$ 2.22 billion $ 61.45 million
Jul 19, 5 AM $ 3.55
-0.04%
$ 2.22 billion $ 62.31 million
Jul 19, 4 AM $ 3.55
-0.27%
$ 2.22 billion $ 63.1 million
Jul 19, 3 AM $ 3.56
+0.38%
$ 2.23 billion $ 64.5 million
Jul 19, 2 AM $ 3.55
+0.80%
$ 2.22 billion $ 64.84 million
Jul 19, 1 AM $ 3.52
-0.86%
$ 2.2 billion $ 65.81 million
Jul 19, 12 AM $ 3.55
-0.52%
$ 2.22 billion $ 67.73 million
Jul 18, 11 PM $ 3.57
+0.25%
$ 2.23 billion $ 72.63 million
Jul 18, 10 PM $ 3.56
+0.31%
$ 2.23 billion $ 78.04 million
Jul 18, 9 PM $ 3.55
+0.49%
$ 2.22 billion $ 78.03 million
Jul 18, 8 PM $ 3.53
+0.13%
$ 2.21 billion $ 79.17 million
Jul 18, 7 PM $ 3.53
+0.02%
$ 2.21 billion $ 84.43 million
Jul 18, 6 PM $ 3.53
-0.24%
$ 2.21 billion $ 85.26 million
Jul 18, 5 PM $ 3.54
+0.19%
$ 2.21 billion $ 86.15 million
Jul 18, 4 PM $ 3.53
+0.32%
$ 2.21 billion $ 87.44 million
Jul 18, 3 PM $ 3.52
+0.08%
$ 2.2 billion $ 88.21 million
Jul 18, 2 PM $ 3.51
+0.30%
$ 2.2 billion $ 92.06 million
Jul 18, 1 PM $ 3.5
+0.01%
$ 2.19 billion $ 94 million
Jul 18, 12 PM $ 3.5
-0.02%
$ 2.19 billion $ 100.55 million
Jul 18, 11 AM $ 3.5
-0.42%
$ 2.19 billion $ 99.52 million
Jul 18, 10 AM $ 3.52
+0.43%
$ 2.2 billion $ 99.96 million
Jul 18, 9 AM $ 3.5
-0.33%
$ 2.19 billion $ 100.65 million
Jul 18, 8 AM $ 3.52
+0.07%
$ 2.2 billion $ 100.67 million
Jul 18, 7 AM $ 3.51
-0.08%
$ 2.2 billion $ 101.92 million
Jul 18, 6 AM $ 3.52
-0.15%
$ 2.2 billion $ 102.53 million
Jul 18, 5 AM $ 3.52
-0.21%
$ 2.2 billion $ 103.05 million
Jul 18, 4 AM $ 3.53
-0.61%
$ 2.21 billion $ 106.27 million
Jul 18, 3 AM $ 3.55
-0.05%
$ 2.22 billion $ 105.85 million
Jul 18, 2 AM $ 3.55
-0.73%
$ 2.22 billion $ 106.12 million
Jul 18, 1 AM $ 3.58
-1.11%
$ 2.24 billion $ 106.33 million
Jul 18, 12 AM $ 3.62
-0.63%
$ 2.26 billion $ 106.27 million
Jul 17, 11 PM $ 3.64
+2.10%
$ 2.28 billion $ 106.54 million
Jul 17, 10 PM $ 3.57
+0.07%
$ 2.23 billion $ 107.93 million
Jul 17, 9 PM $ 3.56
-0.36%
$ 2.23 billion $ 110.32 million
Jul 17, 8 PM $ 3.58
+0.97%
$ 2.24 billion $ 110.93 million
Jul 17, 7 PM $ 3.54
-0.40%
$ 2.22 billion $ 104.88 million
Jul 17, 6 PM $ 3.56
-0.20%
$ 2.22 billion $ 104.89 million
Jul 17, 5 PM $ 3.56
+0.73%
$ 2.23 billion $ 104.29 million
Jul 17, 4 PM $ 3.54
+0.83%
$ 2.21 billion $ 104.03 million
Jul 17, 3 PM $ 3.51
+0.58%
$ 2.19 billion $ 103.77 million
Jul 17, 2 PM $ 3.49
-0.01%
$ 2.18 billion $ 108.88 million
Jul 17, 1 PM $ 3.49
+0.11%
$ 2.18 billion $ 109.57 million
Jul 17, 12 PM $ 3.48
-0.60%
$ 2.18 billion $ 107.58 million
Jul 17, 11 AM $ 3.51
+0.01%
$ 2.19 billion $ 109.16 million
Jul 17, 10 AM $ 3.51
-0.50%
$ 2.19 billion $ 110.74 million
Jul 17, 9 AM $ 3.52
+0.29%
$ 2.2 billion $ 115.24 million
Jul 17, 8 AM $ 3.51
-0.14%
$ 2.2 billion $ 117.1 million
Jul 17, 7 AM $ 3.52
-0.55%
$ 2.2 billion $ 123.07 million
Jul 17, 6 AM $ 3.54
+0.87%
$ 2.21 billion $ 125.74 million