Uniswap Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 3.61
-0.46%
$ 2.28 billion $ 113.87 million
Apr 1, 7 AM $ 3.62
-0.68%
$ 2.3 billion $ 112.79 million
Apr 1, 6 AM $ 3.65
+1.36%
$ 2.31 billion $ 111.35 million
Apr 1, 5 AM $ 3.6
+0.49%
$ 2.28 billion $ 108.87 million
Apr 1, 4 AM $ 3.58
+0.51%
$ 2.27 billion $ 107.58 million
Apr 1, 3 AM $ 3.57
+0.48%
$ 2.26 billion $ 107.48 million
Apr 1, 2 AM $ 3.55
+0.08%
$ 2.25 billion $ 107.84 million
Apr 1, 1 AM $ 3.55
-0.52%
$ 2.25 billion $ 107.81 million
Apr 1, 12 AM $ 3.56
+0.57%
$ 2.26 billion $ 106.38 million
Mar 31, 11 PM $ 3.54
+0.33%
$ 2.24 billion $ 103.35 million
Mar 31, 10 PM $ 3.53
-0.38%
$ 2.24 billion $ 100.64 million
Mar 31, 9 PM $ 3.55
-0.38%
$ 2.25 billion $ 100.15 million
Mar 31, 8 PM $ 3.56
+0.65%
$ 2.25 billion $ 100.31 million
Mar 31, 7 PM $ 3.54
-0.47%
$ 2.24 billion $ 99.61 million
Mar 31, 6 PM $ 3.55
+0.24%
$ 2.25 billion $ 98.09 million
Mar 31, 5 PM $ 3.54
+0.03%
$ 2.24 billion $ 98.57 million
Mar 31, 4 PM $ 3.54
+0.79%
$ 2.24 billion $ 94.68 million
Mar 31, 3 PM $ 3.52
+0.56%
$ 2.23 billion $ 91.14 million
Mar 31, 2 PM $ 3.5
-0.64%
$ 2.21 billion $ 88.25 million
Mar 31, 1 PM $ 3.52
+1.01%
$ 2.23 billion $ 83.92 million
Mar 31, 12 PM $ 3.48
+0.05%
$ 2.21 billion $ 85.78 million
Mar 31, 11 AM $ 3.48
+0.74%
$ 2.21 billion $ 84.43 million
Mar 31, 10 AM $ 3.46
-0.19%
$ 2.19 billion $ 84.1 million
Mar 31, 9 AM $ 3.46
-0.54%
$ 2.19 billion $ 82.8 million
Mar 31, 8 AM $ 3.48
-0.79%
$ 2.21 billion $ 80.08 million
Mar 31, 7 AM $ 3.51
-0.22%
$ 2.22 billion $ 81.31 million
Mar 31, 6 AM $ 3.52
-0.08%
$ 2.23 billion $ 81.52 million
Mar 31, 5 AM $ 3.52
+0.13%
$ 2.23 billion $ 81 million
Mar 31, 4 AM $ 3.52
-0.47%
$ 2.23 billion $ 80.29 million
Mar 31, 3 AM $ 3.53
-0.82%
$ 2.24 billion $ 79.11 million
Mar 31, 2 AM $ 3.56
+0.23%
$ 2.26 billion $ 78.55 million
Mar 31, 1 AM $ 3.55
+1.83%
$ 2.25 billion $ 78.73 million
Mar 31, 12 AM $ 3.49
+0.37%
$ 2.21 billion $ 76.23 million
Mar 30, 11 PM $ 3.48
-0.38%
$ 2.2 billion $ 78.12 million
Mar 30, 10 PM $ 3.49
+0.01%
$ 2.21 billion $ 79.74 million
Mar 30, 9 PM $ 3.49
+0.53%
$ 2.21 billion $ 84.46 million
Mar 30, 8 PM $ 3.47
-0.07%
$ 2.2 billion $ 84.37 million
Mar 30, 7 PM $ 3.47
-0.01%
$ 2.2 billion $ 85.12 million
Mar 30, 6 PM $ 3.47
-0.47%
$ 2.2 billion $ 84.27 million
Mar 30, 5 PM $ 3.49
-0.67%
$ 2.21 billion $ 83.02 million
Mar 30, 4 PM $ 3.51
-0.31%
$ 2.23 billion $ 81.43 million
Mar 30, 3 PM $ 3.53
-0.17%
$ 2.23 billion $ 79.64 million
Mar 30, 2 PM $ 3.53
-0.19%
$ 2.24 billion $ 80.08 million
Mar 30, 1 PM $ 3.54
+0.18%
$ 2.24 billion $ 77.9 million
Mar 30, 12 PM $ 3.53
+0.12%
$ 2.24 billion $ 75.14 million
Mar 30, 11 AM $ 3.53
+0.40%
$ 2.23 billion $ 74.4 million
Mar 30, 10 AM $ 3.51
+0.03%
$ 2.22 billion $ 71.34 million
Mar 30, 9 AM $ 3.51
-1.16%
$ 2.22 billion $ 70.22 million
Mar 30, 8 AM $ 3.55
+0.63%
$ 2.25 billion $ 68.7 million
Mar 30, 7 AM $ 3.53
+1.88%
$ 2.24 billion $ 64.64 million